HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán TP. Hồ Chí Minh
Ngày GD: TTTT: VN-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: VN30:
Đóng cửa
0 ■ 0  0%
  0  ■  0   0
0
0
01:01:01
Đợt 1: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 2: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 3: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Mã CK Trần Sàn TC Dư mua Giá
khớp
KL
khớp
+/- Dư bán Tổng
KL
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
AAA 34.8 30.3 32.5
32.7
500
32.8
300
32.9
281
32.9
69217
0.4
33
294
33
1179
33.1
290
69217
AAM 10.6 9.2 9.9
9.4
756
9.4
219
9.4
239
9.4
1399
-0.5
9.9
5
10
89
10
8
1399
ABT 45.8 39.9 42.8
40.1
35
40.2
103
40.3
3
42.5
73
-0.3
42.5
83
42.9
43
42.9
58
73
ACC 27.3 23.8 25.5
24
10
24.5
100
25
50
25.7
298
0.2
25.6
9
25.7
431
25.8
65
298
ACL 9.2 8 8.6
8.1
5
8.3
400
8.5
300
8.6
442
8.6
130
8.7
103
8.9
5
442
ADS 21.3 18.6 20
19.7
53
19.7
70
19.8
87
19.8
25606
-0.2
19.8
220
19.9
728
20
699
25606
AGF 10.7 9.3 10
9.8
500
9.9
451
9.9
500
10
652
0
10
1
10
299
10
38
652
AGM 10 8.7 9.3
8.7
10
9.1
114
9.3
11
10
242
AGR 3.7 3.3 3.5
3.4
3648
3.5
2968
3.5
1018
3.5
15630
0
3.5
2480
3.5
3397
3.5
250
15630
AMD 14.7 12.8 13.8
13.6
1314
13.7
1045
13.7
1610
13.8
20206
0.1
13.8
723
13.9
975
13.9
1341
20206
ANV 11.4 10 10.7
10
10
10
1500
10
981
10.5
124
-0.2
10.5
9
10.6
340
10.7
2240
124
APC 25.7 22.4 24
23.9
100
24
329
24.1
17
24.3
537
0.3
24.2
30
24.3
37
24.3
387
537
APG 5.5 4.8 5.1
4.9
3097
4.9
1800
4.9
290
5
7753
-0.1
5
1511
5.1
1600
5.1
439
7753
ASM 15.1 13.2 14.1
14.1
3126
14.1
1625
14.2
580
14.2
112950
0.1
14.3
650
14.4
425
14.5
519
112950
ASP 4.9 4.3 4.6
4.5
1001
4.5
50
4.5
122
4.6
1974
0
4.6
110
4.6
778
4.6
62
1974
ATG 2.2 1.9 2
2.1
2126
2.1
20
2.1
101
2.1
24658
0.1
2.1
3256
2.1
200
2.1
100
24658
BBC 117.9 102.5 110.2
104
5
105
3
105.5
31
105.5
6
-4.7
109
3
109.9
1
110
5
6
BCE 7.4 6.5 7
6.9
606
6.9
30
6.9
51
6.9
6694
-0.1
6.9
8
6.9
12
6.9
5
6694
BCG 7.1 6.2 6.7
6.5
5717
6.5
2360
6.5
2899
6.5
78927
-0.1
6.5
132
6.5
469
6.6
50
78927
BCI 27.2 23.7 25.4
24.3
130
25
188
25.1
200
25
15
-0.4
25.9
110
26
120
26.1
110
15
BFC 43.9 38.2 41
40.8
2100
40.9
1200
41
1487
41.2
38831
0.2
41.2
849
41.3
2000
41.4
901
38831
BGM 0.9 0.8 0.9
BHN 85.8 74.6 80.2
79
2
79.5
46
80
205
80
948
-0.2
80.2
75
80.3
4
80.7
110
948
BHS 21.5 18.7 20.1
21.4
3236
21.4
558
21.5
2967
21.5
524875
1.4
524875
BIC 41.6 36.2 38.9
38.3
15
38.5
40
38.9
20
39
576
0.1
39
164
39.3
100
39.5
13
576
BID 20.4 17.8 19.1
19.1
1267
19.1
13281
19.2
10390
19.2
560155
0.1
19.2
890
19.3
7656
19.3
5758
560155
BMC 21.4 18.6 20
19.1
610
19.5
122
19.6
68
19.9
1250
-0.1
20
350
20.2
436
20.3
299
1250
BMI 30.3 26.4 28.3
27.6
750
27.7
24
27.7
4
27.7
1862
-0.6
28.2
31
28.3
90
28.3
354
1862
BMP 186.1 161.9 174
177.5
3
177.6
50
177.7
100
178
4771
4
178
249
178.2
19
178.3
49
4771
BRC 12.4 10.8 11.6
11.5
200
11.5
500
11.6
180
11.6
395
0.1
11.6
107
11.7
150
11.7
150
395
BSI 14.4 12.6 13.5
13.1
250
13.2
10
13.4
10
13.5
1203
0.1
13.5
547
13.7
86
13.8
575
1203
BTP 14.1 12.3 13.2
13
3270
13
5671
13.1
100
13.2
2232
13.2
116
13.2
290
13.3
200
2232
BTT 44.9 39.1 42
40
10
41
1
-1
44.9
284
1
BVH 62.3 54.3 58.3
60.2
358
60.3
244
60.4
336
60.4
74652
2.1
60.5
1026
60.6
770
60.7
914
74652
C32 51.7 45.1 48.4
51.2
6
51.3
20
51.4
458
51.4
45652
3
51.5
1695
51.6
242
51.7
2728
45652
C47 11.3 9.9 10.6
10.3
131
10.4
1
10.4
1000
10.4
1344
-0.2
10.5
3
10.6
100
10.6
760
1344
CAV 57.6 50.2 53.9
53.5
536
53.6
1105
53.7
196
53.8
4716
-0.1
53.8
170
53.9
348
54
440
4716
CCI 15.1 13.2 14.1
13.5
1000
13.7
100
13.8
5
13.8
3662
-0.3
14.5
100
14.9
200
15
712
3662
CCL 3.3 2.9 3.1
3
333
3
252
3.1
402
3.1
7944
0
3.1
3936
3.1
990
3.1
605
7944
CDC 15.2 13.3 14.2
14.1
397
14.2
500
14.2
655
14.3
200
0.1
14.3
2
14.5
50
14.6
61
200
CDO 3.7 3.2 3.5
3.4
3721
3.4
1315
3.5
2092
3.5
23614
0
3.5
642
3.5
780
3.5
2019
23614
CEE 31.9 27.8 29.8
29.3
783
29.4
50
29.4
15
29.4
45315
-0.4
29.5
20
29.7
200
29.8
900
45315
CHP 23.9 20.8 22.3
22
1541
22.1
200
22.1
491
22.1
6796
-0.2
22.2
207
22.3
503
22.4
400
6796
CIG 2.9 2.5 2.7
2.5
127
2.5
10
2.7
99
2.7
326
0
2.7
1
2.8
75
2.8
215
326
CII 42.1 36.6 39.3
39.3
4428
39.4
1556
39.4
247
39.5
83765
0.2
39.5
54
39.5
2233
39.6
1020
83765
CLC 64.2 55.8 60
58
40
58.1
56
59
298
60
1146
60
197
60.1
126
60.5
23
1146
CLG 7.1 6.1 6.6
6.2
13
6.2
23
6.2
3
6.3
11854
-0.4
6.2
270
6.3
633
6.3
100
11854
CLL 28.4 24.7 26.5
24.8
15
25.7
10
25.8
246
26.5
1077
26.5
10
27
107
27.5
300
1077
CLW 21.4 18.6 20
18.6
2
18.6
2
-1.4
19.8
1
19.9
1
19.9
1
2
CMG 16.8 14.7 15.7
14.7
200
15
150
15
1219
-0.7
15
399
15.1
75
15.2
291
1219
CMT 12.8 11.2 12
11.2
2
12
9
12.2
10
12.2
9
CMV 21.7 18.9 20.3
20
580
20.2
200
20.3
200
20.5
100
21
100
21.5
10
CMX 4.3 3.7 4
3.7
101
3.8
299
3.8
5
3.8
12
-0.3
4
345
4.1
1428
4.3
1250
12
CNG 34.2 29.8 32
31.7
300
31.8
55
31.9
4
32
3322
32
778
32.5
50
32.5
100
3322
COM 82.3 71.7 77
82.3
15
5.3
81.8
7
82
22
82.3
78
15
CSM 20.1 17.5 18.8
18.7
2205
18.8
1489
18.8
1085
18.8
7260
18.9
1553
19
250
19
1190
7260
CSV 33.1 28.8 31
30.6
695
30.7
69
31
128
31
1722
31
1129
31.1
611
31.2
945
1722
CTD 224.7 195.3 210
211.8
100
211.9
100
212
438
212
19621
2
212.5
100
213
459
213.3
198
19621
CTG 20.2 17.6 18.9
18.8
2440
18.8
1798
18.9
6
18.9
119443
18.9
2755
19
2301
19
3431
119443
CTI 34.6 30.1 32.3
32.4
806
32.5
200
32.5
400
32.6
58540
0.3
32.6
723
32.6
726
32.7
632
58540
D2D* 39.4 34.3 36.8
35.5
42
35.6
69
35.8
13
36
411
-0.8
36.1
65
36.2
230
36.3
14
411
DAG 15.3 13.3 14.3
14.1
3116
14.1
1912
14.2
1600
14.2
17975
-0.1
14.2
324
14.3
1284
14.3
844
17975
DAH 7.1 6.1 6.6
6.7
200
6.7
2748
6.7
105
6.7
14338
0.1
6.8
200
6.8
1357
6.9
557
14338
DAT 24.8 21.6 23.2
DCL 22 19.2 20.6
20.4
964
20.4
6669
20.5
30
20.5
5712
-0.1
20.5
869
20.6
4018
20.7
1257
5712
DCM 14.2 12.4 13.3
12.9
35787
13
12214
13
3011
13
358663
-0.3
13.1
3543
13.1
2385
13.2
9073
358663
DGW 15 13.1 14
13.8
2340
13.9
1135
14
2030
14
14813
14
487
14.1
2236
14.2
1025
14813
DHA 31.6 27.5 29.5
30.6
390
30.7
155
30.7
142
30.8
12351
1.3
30.8
53
30.8
565
30.9
100
12351
DHC 34.8 30.3 32.5
31.8
1020
31.9
810
32
268
32.1
17710
-0.4
32.1
497
32.2
500
32.3
500
17710
DHG* 112.4 97.8 157.6
111.8
10
111.9
70
112
21
112.3
41030
-45.3
112.3
8
112.4
1673
41030
DHM 10.3 9 9.7
9.7
1503
9.7
2470
9.7
302
9.7
186707
0.1
9.7
544
9.8
285
9.8
2967
186707
DIC 7.2 6.2 6.7
6.5
1
6.6
100
6.6
274
6.6
2769
-0.1
6.6
690
6.6
86
6.7
150
2769
DIG 12.6 11 11.8
11.6
2406
11.6
6131
11.7
1670
11.7
51518
-0.1
11.7
857
11.8
1022
11.8
6836
51518
DLG 4.5 3.9 4.2
4.2
11087
4.2
15854
4.2
10673
4.2
164945
4.2
4259
4.2
2260
4.2
8640
164945
DMC 124.1 107.9 116
114
31
114.8
409
115
627
115
2196
-1
116
629
116.5
74
117
10
2196
DPM 24 20.9 22.4
22.3
9734
22.4
5445
22.4
860
22.5
41465
0.1
22.5
4802
22.5
433
22.6
1206
41465
DPR 50.3 43.9 47.1
45.6
600
45.8
100
46
178
46.1
7405
-1
46.4
100
46.5
100
46.8
682
7405
DQC 51.6 45 48.3
51.1
270
51.5
2
51.6
7022
51.6
20956
3.3
20956
DRC 32.2 28 30.1
30.6
2262
30.7
2000
30.7
30
30.8
31972
0.7
30.8
100
30.8
733
30.9
940
31972
DRH 33.4 29.1 31.3
32.5
1083
32.5
1590
32.6
777
32.6
148207
1.3
32.6
1083
32.7
165
32.7
1880
148207
DRL 41.7 36.3 39
38.1
1
38.2
100
38.2
4
39.2
63
0.2
39.1
40
39.2
142
39.5
200
63
DSN 59.1 51.5 55.3
54.7
324
54.8
50
55
233
55.1
585
-0.2
55.1
3
55.3
100
55.4
61
585
DTA 3.9 3.4 3.7
3.8
30
3.9
51
3.9
8224
3.9
11207
0.3
11207
DTL 28.6 24.9 26.7
27.5
100
DTT 10.2 8.8 9.5
8.8
96
8.9
5
DVP 75.4 65.6 70.5
68.1
10
68.5
45
68.6
1
69
501
-1.5
69
45
69.1
62
69.2
4
501
DXG 21.4 18.6 20
19.4
16912
19.5
3877
19.5
1266
19.5
361921
-0.5
19.6
5360
19.6
3350
19.7
2302
361921
DXV 4.7 4.1 4.4
4.3
440
4.3
50
4.3
1
4.3
615
-0.1
4.5
92
4.6
200
4.7
20
615
EIB 12.3 10.7 11.5
11.5
2259
11.6
3601
11.7
6334
11.7
28550
0.2
11.7
110
11.8
353
11.8
1878
28550
ELC 23.1 20.1 21.6
21.7
412
21.8
50
21.9
1
22
11210
0.5
22
99
22.2
300
22.3
176
11210
EMC 18.7 16.3 17.5
17.5
300
17.5
1
EVE 24.2 21.1 22.7
21.9
165
22
1014
22.1
16
22.3
15405
-0.4
22.3
33
22.4
350
22.5
910
15405
FCM 5.4 4.7 5
4.9
600
4.9
6
4.9
161
4.9
9153
-0.1
5
10
5
4770
5
200
9153
FCN 23.3 20.3 21.8
21.2
2
21.2
77
21.3
52
21.3
45400
-0.5
21.3
933
21.4
752
21.5
1154
45400
FDC 28.2 24.6 26.4
24.9
5
25
12
25
5
26.2
4
26.3
6
26.4
200
FIT 5.5 4.8 5.1
5.1
11238
5.1
51006
5.1
1631
5.1
153541
0
5.1
2371
5.1
18393
5.1
1603
153541
FLC 7.9 6.9 7.4
7.4
45981
7.4
27442
7.4
14264
7.4
545163
0
7.4
50
7.4
7061
7.4
5242
545163
FMC 20.4 17.8 19.1
18.9
594
18.9
430
19
144
19
1938
-0.1
19.1
947
19.2
1433
19.3
1186
1938
FPT* 45.6 39.7 42.6
42.1
1177
42.1
28775
42.2
403
42.3
75636
-0.4
42.3
706
42.3
1209
42.4
1015
75636
FTM 13.5 11.8 12.7
12.5
404
12.6
322
12.6
173
12.7
13392
12.7
201
12.7
300
12.8
420
13392
FTS 12.9 11.3 12.1
11.9
20
11.9
839
12
332
12
2733
-0.1
12
779
12.1
2690
12.2
500
2733
GAS 62.1 54.1 58.1
56.8
1145
56.9
969
57
1971
57.1
51323
-1
57.1
672
57.2
3462
57.3
1955
51323
GDT 62.9 54.7 58.8
56.8
6
56.9
2
57
3
58.7
6
-0.1
58.6
192
59
20
59.2
208
6
GIL 51 44.5 47.8
47.2
707
47.3
203
47.3
210
47.7
2121
-0.1
47.6
200
47.7
309
48
374
2121
GMC 31.6 27.5 29.5
28.5
1030
28.7
1000
28.8
712
29.4
531
-0.1
29.4
132
29.5
471
29.7
600
531
GMD 44.9 39.1 42
42.8
859
42.8
2033
42.9
2202
42.9
405043
0.9
42.9
1649
43
2200
43
4397
405043
GSP 13.5 11.8 12.6
12.3
330
12.3
660
12.4
360
12.6
528
-0.1
12.6
679
12.6
1733
12.7
168
528
GTA 14.9 13 13.9
13
10
13
30
13.8
56
13.9
77
14
20
GTN 18.2 15.9 17
16.9
3188
16.9
3167
17
5583
17
113599
17
694
17.1
510
17.1
1725
113599
HAG 9.4 8.2 8.8
8.9
2816
8.9
2220
8.9
674
8.9
304705
0.1
8.9
1000
8.9
53
8.9
1171
304705
HAH 25.9 22.6 24.3
22.9
219
23
767
23.1
60
23.5
2895
-0.8
23.5
60
24
63
24
484
2895
HAI 4 3.5 3.8
3.8
500
3.8
2779
3.8
1450
3.9
56135
0.1
3.9
17
3.9
2546
3.9
5839
56135
HAP 5 4.4 4.7
4.6
10
4.7
10
4.7
19
4.7
1397
0
4.7
544
4.8
1637
4.9
100
1397
HAR 4.4 3.9 4.1
4.1
60
4.1
20185
4.1
2659
4.1
45895
4.1
193
4.1
1606
4.2
1680
45895
HAS 9 7.8 8.4
8.4
430
8.5
48
8.5
13
8.8
2364
0.3
8.8
120
8.9
200
9
200
2364
HAX 68.4 59.6 64
63.9
749
64
875
64.1
74
64.4
8614
0.4
64.4
146
64.6
336
64.7
199
8614
HBC 67.3 58.5 62.9
62.3
1326
62.4
2859
62.5
1423
62.5
107189
-0.4
62.6
1085
62.7
663
62.8
1707
107189
HCD 8.6 7.5 8
8.1
1720
8.1
600
8.1
345
8.1
22973
0.1
8.1
998
8.1
820
8.2
1239
22973
HCM 47.6 41.4 44.5
43.6
500
43.6
797
43.7
500
43.7
75288
-0.8
43.7
698
44
1147
44.2
495
75288
HDC 13.4 11.7 12.5
12.7
300
12.8
500
13
17
13
12418
0.5
13.1
1000
13.2
669
13.3
129
12418
HDG 31 27 29
28.8
549
28.9
700
28.9
1500
29
5114
29
190
29.2
100
29.2
829
5114
HHS 4.6 4 4.3
4.3
5317
4.4
1034
4.4
300
4.4
106352
0.1
4.4
2170
4.4
2427
4.4
4028
106352
HID 4.2 3.7 3.9
3.8
4096
3.8
5507
3.8
468
3.8
96940
-0.1
3.8
704
3.8
1705
3.8
2201
96940
HLG 10.9 9.5 10.2
9.6
100
10
4
10
44
-0.2
10.2
99
10.2
1419
10.3
1275
44
HMC 10.2 8.8 9.5
9.3
100
9.3
10
9.5
200
9.5
511
9.5
243
9.6
10
9.7
16
511
HNG 12.1 10.6 11.3
11.3
28339
11.4
12856
11.4
5171
11.5
100478
0.2
11.5
3782
11.5
10155
11.6
4710
100478
HOT 28 24.4 26.2
24.4
17
24.5
10
24.6
4
28
1
HPG 31.4 27.3 29.4
29
31285
29.1
13708
29.1
14139
29.2
155889
-0.2
29.2
36
29.2
9540
29.3
1784
155889
HQC 3.9 3.4 3.6
3.5
14262
3.5
12760
3.5
890
3.6
1296825
-0.1
3.6
43
3.6
10684
3.6
24847
1296825
HRC 40.1 34.9 37.5
35.1
30
35.5
20
35.6
20
37
20
37.2
23
37.2
61
HSG 54.2 47.2 50.7
51.2
9312
51.3
3960
51.4
3
51.4
283744
0.7
51.5
2153
51.6
1354
51.7
3184
283744
HT1 22.5 19.6 21
21.1
1050
21.2
2234
21.3
124
21.3
27560
0.3
21.3
261
21.4
70
21.4
408
27560
HTI 20.5 17.9 19.2
19.1
640
19.2
500
19.2
161
19.4
3357
0.2
19.4
486
19.5
220
19.6
100
3357
HTL 46 40 43
42.1
10
42.1
1
42.2
10
43
1
44.5
1
44.9
30
HTV 17 14.8 15.9
14.8
27
15.6
129
-0.3
15.7
50
16.2
28
16.3
9
129
HU1 6.7 5.9 6.3
5.9
20
5.9
40
5.9
100
6.3
254
6.3
20
6.3
78
6.4
220
254
HU3 9.8 8.6 9.2
8.7
50
8.8
200
8.8
15
9.2
5
9.2
200
9.3
200
HVG 7.8 6.8 7.3
7.4
950
7.4
2548
7.4
2150
7.4
35383
0.1
7.4
15
7.4
301
7.4
923
35383
HVX 4.7 4.1 4.4
4.4
300
4.4
100
4.4
130
4.4
1900
4.5
2000
4.6
1800
4.7
2500
1900
ICF 2.6 2.2 2.4
2.3
11
2.3
71
2.3
10
2.4
64
0
2.4
27
2.4
40
2.4
872
64
IDI 6.4 5.6 6
6
2510
6
1045
6.1
44
6.1
20111
0.1
6.1
100
6.1
1010
6.1
781
20111
IJC 10.5 9.1 9.8
9.7
520
9.8
405
9.8
79
9.9
72216
0.1
9.9
669
9.9
2462
10
30
72216
IMP 60.9 53.1 57
56.7
301
56.8
100
57
23
57
1742
57.2
580
57.3
30
57.4
10
1742
ITA 3.8 3.3 3.5
3.5
4330
3.5
45660
3.5
2456
3.5
183719
0
3.5
3266
3.5
6431
3.5
23287
183719
ITC 15.7 13.7 14.7
13.9
1400
14
2000
14.1
500
14.5
8524
-0.2
14.5
850
14.6
400
14.7
700
8524
ITD 26.5 23.1 24.8
24.6
420
24.8
730
24.9
200
24.9
6087
0.1
25
255
25.1
100
25.2
400
6087
JVC 3.1 2.7 2.9
2.9
1239
2.9
128
2.9
6506
2.9
6198
0
2.9
1486
3
2797
3
550
6198
KAC 16.6 14.5 15.5
15.6
120
15.7
90
16.5
110
16.5
339
1
339
KBC 17.7 15.4 16.5
16.1
16209
16.2
24085
16.2
9880
16.2
310521
-0.3
16.3
2679
16.3
6298
16.4
5597
310521
KDC 47.1 41 44
43.2
536
43.3
871
43.4
485
43.4
55584
-0.6
43.5
100
43.6
500
43.6
650
55584
KDH 29.1 25.3 27.2
26.8
970
26.9
1236
27
18
27
14033
-0.2
27.2
130
27.2
1739
27.3
500
14033
KHA 39.4 34.3 36.8
34.4
36
34.4
11
35
1
37.6
1
0.8
37
17
37.6
249
37.7
185
1
KHP 11.4 10 10.7
10.5
1300
10.6
890
10.6
1973
10.6
1451
-0.1
10.8
79
10.8
2072
11
720
1451
KMR 4.6 4 4.3
4.3
40
4.3
560
4.3
402
4.3
2353
0
4.4
264
4.4
1187
4.4
1270
2353
KPF 8.1 7.1 7.6
7.1
13
7.3
15
7.4
48
7.4
500
-0.2
7.6
255
7.7
680
7.8
500
500
KSA 2 1.8 1.9
2
1614
2
5642
2
68574
2
611822
0.1
611822
KSB 54.8 47.8 51.3
52.9
339
53
1060
53.1
89
53.1
52024
1.8
53.2
550
53.3
400
53.4
1324
52024
KSH 2.6 2.3 2.4
2.5
20
2.6
45
2.6
98792
2.6
19092
0.2
19092
L10 16.4 14.3 15.3
15
500
15.1
2
15.3
18
15.4
364
0.1
15.5
400
15.7
10
15.9
10
364
LAF 12 10.5 11.2
10.5
2113
10.6
1
10.6
15
10.5
590
-0.7
11.1
9
11.2
100
11.4
80
590
LBM 39.3 34.2 36.8
36.2
293
36.3
50
36.4
99
37
929
0.2
37
469
37
218
37.5
110
929
LCG 9.6 8.4 9
9
3505
9
2644
9
1435
9.1
44538
0
9.1
46
9.1
1288
9.1
1796
44538
LCM 1 0.9 0.9
0.9
11050
0.9
2990
0.9
302
0.9
3267
0.9
200
0.9
158
1
368
3267
LDG 18.9 16.5 17.7
17.8
803
17.8
947
17.9
130
17.9
173136
0.2
17.9
621
18
942
18
3411
173136
LGC 24.3 21.2 22.8
21.2
110
21.4
30
21.4
507
21.4
6
-1.4
22.7
210
22.8
79
22.8
70
6
LGL 10 8.7 9.3
9.2
20
9.2
150
9.2
450
9.3
3104
0
9.3
189
9.3
1135
9.3
190
3104
LHG 21.1 18.4 19.7
19.9
1
19.9
1
20
1
20
7753
0.3
20
39
20.1
455
20.1
1113
7753
LIX 48.7 42.4 45.5
44.9
105
44.9
150
45
55
45
5207
-0.5
45.5
58
45.8
100
45.9
100
5207
LM8 25.5 22.2 23.8
22.2
5
23.2
13
23.3
200
23.8
73
23.8
270
24
60
24.3
2
73
LSS 13.9 12.1 13
13.3
1535
13.4
2650
13.4
1500
13.5
49944
0.5
13.5
91
13.5
4914
13.6
298
49944
MBB 20.4 17.8 19.1
19.3
8313
19.4
8963
19.4
337
19.4
195194
0.3
19.5
2741
19.5
17090
19.6
4677
195194
MCG 4.2 3.6 3.9
4.2
450
4.2
1928
4.2
594
4.2
175566
0.3
175566
MCP 28.6 24.9 26.7
25.2
100
25.3
100
25.3
10
26.7
95
26.7
10
26.9
28
MDG 12.2 10.7 11.4
10.7
50
11.4
200
12
183
12.1
1
12.1
3
MHC 6.2 5.4 5.8
6.2
8120
6.2
2015
6.2
13484
6.2
101609
0.4
101609
MSN 46 40 43
42.8
1034
42.9
134
43
1
43
21137
-0.1
43
1471
43.2
208
43.3
767
21137
MWG 105.1 91.5 98.3
97.1
65
97.3
146
97.4
72
97.5
23057
-0.8
97.5
225
97.6
50
97.7
120
23057
NAF 29.1 25.3 27.2
26.5
915
26.7
370
26.9
421
27
6324
-0.2
27
279
27.1
1135
27.2
1010
6324
NAV
NBB 26.5 23.1 24.8
23.6
326
24
210
24.1
96
24.1
724
-0.8
24.5
200
24.8
175
24.9
50
724
NCT 84.5 73.5 79
78.6
111
78.7
12
79
147
79
1783
79.1
86
79.5
134
79.6
6
1783
NKG 33.8 29.4 31.6
31.4
1730
31.4
1650
31.5
875
31.5
39271
-0.1
31.6
10
31.6
2435
31.7
1283
39271
NLG 29.4 25.6 27.5
27.4
1080
27.5
2036
27.5
5309
27.6
28999
0.1
27.6
50
27.6
250
27.7
1979
28999
NNC 84.5 73.5 79
78.6
497
78.7
50
78.8
1
78.8
2993
-0.2
79.3
49
79.5
227
79.6
150
2993
NSC 114.4 99.6 107
101.1
28
101.2
3
101.3
5
105.8
119
-1.2
105.8
39
106
80
106.3
30
119
NT2 30 26.1 28
27.5
3789
27.6
790
27.6
667
27.7
26289
-0.3
27.7
1704
27.8
25
27.8
161
26289
NTL 11 9.5 10.3
10
3570
10.1
4118
10.1
26
10.1
41994
-0.2
10.2
439
10.2
1140
10.3
1200
41994
NVL 71.9 62.5 67.2
67
1945
67.1
1427
67.2
278
67.3
56742
0.1
67.3
190
67.4
771
67.5
1011
56742
NVT 5 4.3 4.7
4.9
100
4.9
1261
5
98885
5
7622
0.3
7622
OGC 1.4 1.2 1.3
1.4
13587
1.4
13096
1.4
253697
1.4
858007
0.1
858007
OPC 49.2 42.8 46
44
5
45.5
427
45.6
30
46
83
46
20
47
20
47.5
200
83
PAC 46.3 40.3 43.3
42
332
42.5
1050
42.6
1399
42.7
5183
-0.6
43
239
43.2
103
43.3
100
5183
PAN 43.9 38.2 41
40.1
300
40.5
10
41
44
41
200
42
110
42.5
60
43
10
200
PC1 45.3 39.4 42.3
41.8
5
42
130
42.3
458
42.3
4032
42.4
900
42.5
3159
42.6
2450
4032
PDN 72.7 63.3 68
64.2
4
67.4
21
-0.6
67.3
10
67.4
10
67.6
30
21
PDR 25.1 21.9 23.5
24.2
3433
24.2
2167
24.3
1607
24.3
79301
0.8
24.3
141
24.4
311
24.4
650
79301
PET 12 10.5 11.3
11.1
1548
11.2
1879
11.2
70
11.2
9348
-0.1
11.3
1230
11.3
2000
11.4
1690
9348
PGC 14.7 12.8 13.7
13.5
555
13.6
3090
13.7
431
13.8
9290
0.1
13.8
293
13.8
303
14
1236
9290
PGD 51.8 45.2 48.5
45.2
112
45.2
105
48.6
4020
0.1
48.1
100
48.4
9
48.5
200
4020
PGI 23.6 20.6 22.1
21.5
999
21.8
480
21.9
324
21.9
3206
-0.2
22.1
449
22.2
55
22.3
200
3206
PHR* 34.3 29.9 33.9
31.8
1520
31.8
663
31.9
342
31.9
91513
-2
31.9
250
32
200
32
2591
91513
PIT 7.4 6.4 6.9
6.9
13
7
196
7.1
4
PJT 13.3 11.6 12.4
12.1
219
-0.3
12.4
15
12.4
99
12.5
327
219
PLX 63.1 54.9 59
58.1
1100
58.2
1105
58.3
955
58.3
106462
-0.7
58.4
890
58.5
809
58.6
996
106462
PNC 13.9 12.1 13
12.1
90
12.4
29
12.4
42
-0.6
13.9
20
42
PNJ 102.6 89.2 95.9
96.3
140
96.5
135
96.6
60
97
7146
1.1
97
2016
97.3
348
97.4
300
7146
POM 16.5 14.4 15.4
16.3
250
16.4
233
16.5
1956
16.5
1963
1.1
1963
PPC 21.8 19 20.4
19.8
110
19.9
1500
20
2491
20.1
12323
-0.4
20.1
336
20.1
670
20.2
600
12323
PPI 2.8 2.4 2.6
2.7
50
2.7
1125
2.8
9500
2.8
117411
0.2
2.8
103
117411
PTB 144.5 125.7 135.1
135.3
200
135.5
100
135.6
8
135.6
1480
0.5
136
245
136.5
91
136.9
24
1480
PTC 6.5 5.7 6.1
5.7
190
5.8
271
5.8
10
5.8
774
-0.4
6.1
54
6.1
91
6.2
600
774
PTL 3.5 3 3.3
3.1
170
3.1
615
3.1
380
3.1
32439
-0.2
3.1
225
3.1
100
3.2
320
32439
PVD 17.9 15.6 16.8
16.2
7845
16.3
10193
16.3
7594
16.4
193809
-0.4
16.4
91
16.4
10927
16.5
1794
193809
PVT 15 13.1 14
13.5
2931
13.6
2991
13.7
1794
13.8
76907
-0.3
13.8
11
13.8
1359
13.9
884
76907
PXI 3.1 2.7 2.9
2.9
800
2.9
1301
2.9
1000
2.9
592
2.9
99
2.9
488
2.9
1420
592
PXS 11.2 9.8 10.5
10.1
5014
10.2
2750
10.2
1180
10.3
26188
-0.3
10.3
1426
10.3
6090
10.4
730
26188
PXT 3.8 3.3 3.6
3.5
100
3.5
60
3.5
30
3.6
4070
0
3.6
29
3.6
449
3.6
300
4070
QBS 10.3 9 9.7
9.4
200
9.5
1100
9.5
394
9.5
60950
-0.2
9.5
50
9.5
622
9.5
380
60950
QCG 24.4 21.3 22.8
22.2
678
22.2
29
22.3
1258
22.3
31347
-0.5
22.4
150
22.5
976
22.5
1755
31347
RAL 142.3 123.7 133
130.8
130
131
86
132
32
132.9
1279
-0.1
133
544
134
200
135
161
1279
RDP 18.1 15.8 16.9
16.6
600
16.7
100
16.9
727
16.9
3257
17.2
1064
17.3
100
17.4
1
3257
REE 35.8 31.2 33.5
33.2
1641
33.2
1190
33.3
151
33.3
66566
-0.2
33.3
1309
33.4
200
33.5
250
66566
RIC 9.2 8 8.6
8
100
8.5
300
8.5
50
9.1
50
0.5
50
ROS 136.4 118.6 127.5
128.7
73654
128.8
61136
128.9
77011
129
523414
1.5
129
5708
129.1
4011
129.2
4220
523414
S4A 20.9 18.2 19.5
19
200
19.1
100
19.2
100
19.1
549
-0.4
19.6
100
19.7
100
19.8
54
549
SAB 204.3 177.7 191
189.1
6
189.2
36
189.5
687
189.5
2154
-1.5
190
112
190.5
154
190.8
174
2154
SAM 10.2 8.8 9.5
9.3
427
9.3
3000
9.3
2769
9.3
19141
-0.2
9.4
522
9.4
1193
9.4
500
19141
SAV 11.1 9.6 10.4
9.9
500
10.3
50
10.5
8
10.5
245
0.2
10.9
623
11
336
11.1
100
245
SBA 14.4 12.6 13.5
13.6
21
13.6
11
13.7
84
13.7
3130
0.2
13.7
145
13.8
794
13.9
738
3130
SBT 30.4 26.5 28.5
28.8
5447
28.9
6305
28.9
1760
28.9
166348
0.5
29
2183
29
4733
29.1
3903
166348
SBV 46.8 40.7 43.7
41.5
360
41.6
50
42
2
42.5
4608
-1.2
42.5
150
43
371
43.5
300
4608
SC5 32.4 28.2 30.3
28.2
283
28.2
894
-2.1
30.1
10
30.2
33
30.3
5055
894
SCD 46 40 43
41.9
120
42
1
42
35
42.5
334
-0.5
42.5
22
42.7
98
43
2
334
SCR 12.9 11.3 12.1
12.3
17050
12.3
22400
12.4
19423
12.4
678209
0.4
12.4
7564
12.5
10139
12.5
12560
678209
SFC 29.9 26 28
26.9
200
27
103
27.1
2
28.9
21
1
28.9
8
28.9
68
29.2
65
21
SFG 14.1 12.3 13.2
12.9
501
13
12
13.1
1
13.1
3606
-0.1
13.1
298
13.2
300
13.2
1138
3606
SFI 31 27 29
28
20
28.5
40
29
453
30.2
57
1.2
30.2
8
30.3
24
30.4
30
57
SGT 12.4 10.8 11.6
11.6
51
11.7
315
11.9
470
11.9
8014
0.3
12
270
12.1
1431
12.2
250
8014
SHA 10 8.7 9.4
9.3
1000
9.3
700
9.3
300
9.3
24692
-0.1
9.3
426
9.3
743
9.3
60
24692
SHI 9.2 8 8.6
8.6
870
8.6
737
8.6
51
8.6
55564
8.6
2197
8.6
1000
8.7
1499
55564
SHP 21.9 19.1 20.5
20.1
500
20.5
1570
20.6
9
20.6
480
0.1
21.6
750
21.7
860
21.8
480
480
SII 26.9 23.4 25.1
23.4
24
-1.8
23.4
148
23.5
45
25.1
28
24
SJD 33.9 29.5 31.7
32.6
50
32.8
715
32.9
30
33
8792
1.3
33
16
33.2
100
33.3
828
8792
SJS 33 28.7 30.8
30.5
125
30.6
50
30.8
500
30.9
28416
0.1
30.9
1
30.9
957
31.1
1210
28416
SKG 72 62.6 67.3
68.1
300
68.2
300
68.3
5
68.4
6285
1.1
68.6
57
68.7
630
68.8
79
6285
SMA 8.5 7.4 7.9
7.6
500
7.6
200
7.6
100
8.3
100
8.3
100
8.4
100
SMC 22.6 19.7 21.1
21.2
635
21.3
249
21.3
945
21.4
5767
0.3
21.5
1658
21.6
1
21.6
720
5767
SPM 17.4 15.2 16.3
15.7
157
15.8
36
15.8
154
16.2
52
-0.1
16.2
198
16.4
96
16.5
83
52
SRC 17.9 15.6 16.8
16.7
310
16.7
339
16.8
5
16.8
2072
0.1
16.9
950
17
600
17.2
600
2072
SRF 29.2 25.4 27.3
27.4
7
27.5
1
27.7
16
27.7
2867
0.5
27.8
3
28
87
28.1
126
2867
SSC 66.8 58.2 62.5
59
200
59.1
12
59.9
75
-2.6
62.5
77
62.8
1096
65
156
75
SSI 28.1 24.5 26.3
25.9
2784
25.9
6092
26
4320
26
306951
-0.3
26
7785
26.1
1100
26.1
5643
306951
ST8 28.2 24.6 26.4
26
20
26.2
11
26.4
9
26.4
157
27
13
28.1
30
157
STB 13.3 11.6 12.4
12.2
19668
12.3
14216
12.3
22870
12.4
251354
-0.1
12.4
632
12.4
16011
12.5
1689
251354
STG 34.1 29.7 31.9
31.6
5050
31.7
2302
31.8
10
31.8
38658
-0.1
31.9
384
32
659
32.1
195
38658
STK 18.7 16.3 17.5
16.4
20
17.3
10
17.5
13
17.9
47
0.5
17.9
320
18
530
18.5
76
47
ĐƠN VỊ GIÁ: 1,000 ĐỒNG
Công ty cổ phần chứng khoán Hoà Bình
Địa chỉ: 34 Hai Bà Trưng - Quận Hoàn Kiếm - Hà nội * Điện thoại: (84-4) 39368866 * Fax: (84-4) 39368665* Email:
Hbs_ho@hbse.com.vn
© Bản quyền thuộc Công ty cổ phần chứng khoán Hoà Bình. Phát triển bởi EnterSoft
Số người truy cập : 
0
ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU