HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán TP. Hồ Chí Minh
Ngày GD: TTTT: VN-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: VN30:
Đóng cửa
0 ■ 0  0%
  0  ■  0   0
0
0
01:01:01
Đợt 1: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 2: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 3: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Mã CK Trần Sàn TC Dư mua Giá
khớp
KL
khớp
+/- Dư bán Tổng
KL
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
AAM 11 9.6 10.3
9.9
300
10
722
10.1
3
10
1
-0.3
10
8
10.7
5
10.8
610
1
ABT 51 44.7 48
46
50
46.1
2
48.5
2
48.5
2
0.5
48.5
625
48.7
29
48.8
34
2
ACC 32.6 28.4 30.5
29
100
29.1
130
29.5
105
210
-0.5
30
100
30.5
95
30.7
48
210
ACL 9.8 8.6 9.2
8.6
150
8.8
20
8.9
3
9.2
103
9.3
355
9.4
100
ADS 15.4 13.4 14.4
15.3
1
15.4
1
ATC
278
14.5
2531
0.1
14.4
305
14.5
460
14.6
600
2531
AGF 10 8.8 9.4
8.9
22
9
135
72
0.1
9.3
5
9.4
5
9.5
180
72
AGM 10.1 8.9 9.5
9.2
231
9.3
170
9.4
34
9.4
276
-0.1
9.6
114
9.7
191
9.8
608
276
AGR 2.6 2.4 2.5
2.4
3865
ATC
181
2.5
754
ATC
160
2.4
20
2.5
1776
754
AMD 12.5 10.9 11.7
11.5
5643
11.6
2298
11.7
100
11.7
16108
11.7
986
11.8
1569
11.9
2523
16108
ANV 6.6 5.8 6.2
6
1485
6.1
1500
ATC
10
6.5
35
0.3
6.2
64
6.3
400
6.4
650
35
APC 20.9 18.3 19.6
19.3
100
19.4
192
19.5
600
19.5
3950
-0.1
19.4
31
19.5
681
19.6
33
3950
ASM 16.6 14.6 15.6
15.5
2340
15.6
700
ATC
2000
15.6
263195
ATC
905
15.5
1120
15.6
1025
263195
ASP 4.2 3.8 4
3.8
1309
3.9
1
ATC
40
3.9
974
-0.1
ATC
30
3.9
483
4
1406
974
ATA 2.5 2.3 2.4
2.3
1651
-0.1
ATC
43463
2.3
110105
2.4
1610
1651
ATG 13.3 11.7 12.5
12.2
400
12.3
100
12.4
200
12.5
200
12.5
20
12.6
300
12.8
305
200
BBC 90.5 79.5 85
234
-5.5
79.5
168
83
20
84
1
234
BCE 7.2 6.4 6.8
6.5
3736
6.6
6233
6.7
1300
6.7
7120
-0.1
6.7
1220
6.8
3814
6.9
2163
7120
BCG 6.6 5.8 6.2
6.3
1000
6.4
3081
ATC
2500
6.3
25958
0.1
ATC
2477
6.1
1020
6.2
2060
25958
BCI 23.8 20.8 22.3
21.9
522
22
803
22.1
20
22
6784
-0.3
ATC
80
22.2
78
22.3
1450
6784
BFC 47 41 44
44.1
250
44.2
610
ATC
430
44.2
15932
0.2
ATC
597
44.2
189
44.3
500
15932
BGM 1.6 1.4 1.5
1.4
30163
1.5
23843
ATC
1010
1.6
14002
0.1
ATC
407
1.5
500
1.6
16275
14002
BHS 17.6 15.4 16.5
16.4
3500
16.5
200
ATC
252
16.3
52157
-0.2
ATC
2492
16.4
940
16.5
5085
52157
BIC 30.4 26.6 28.5
27.5
135
27.7
532
ATC
626
28.4
1471
-0.1
ATC
534
28.3
50
28.4
597
1471
BID 17.6 15.4 16.5
16.3
15570
16.4
5000
ATC
188
16.3
140475
-0.2
ATC
1653
16.2
17205
16.3
10590
140475
BMC 15.1 13.3 14.2
13.8
101
14
10
14.1
1
14.1
786
-0.1
14.1
30
14.2
445
14.3
103
786
BMI 29.8 26 27.9
27.9
908
28
2618
ATC
1318
27.8
21725
-0.1
ATC
4394
28.2
100
28.3
1179
21725
BMP 169 147 158
156
585
157
500
ATC
220
157
7116
-1
ATC
297
156
200
157
212
7116
BRC 11.7 10.3 11
10.4
60
10.5
200
10.8
1000
10.8
-0.2
10.8
100
11
110
11.3
50
BSI 10.7 9.3 10
10
549
10.1
250
10.3
54
10.3
713
0.3
ATC
45
10.2
5
10.3
134
713
BTP 14.7 12.9 13.8
13.6
630
13.7
358
ATC
10
13.8
3049
ATC
8
13.8
201
14
619
3049
BTT 39.5 34.5 37
35
20
36.5
5
35
117
-2
34.5
6
37
201
39.5
200
117
BVH 63.5 55.5 59.5
59
1403
59.5
1190
ATC
400
59
8687
-0.5
ATC
255
58
710
59
1593
8687
C32 66 58 62
62.5
93
63
30
ATC
302
62.5
14419
0.5
ATC
120
61.5
28
62
100
14419
C47 13.6 12 12.8
12.7
1154
12.8
314
13
100
13
5633
0.2
12.9
5
13
807
13.1
871
5633
CAV 98.5 86.5 92.5
88.5
156
89
220
ATC
60
89
11971
-3.5
ATC
58
88
71
88.5
96
11971
CCI 13.1 11.5 12.3
11.5
1
11.6
6
11.7
1
12.4
100
12.5
100
13
100
CCL 3.4 3 3.2
3.2
10
3.3
50
ATC
150
3.2
7157
ATC
207
3.2
4808
3.3
2040
7157
CDC 12.8 11.2 12
12.1
2
12.2
1
ATC
1
12.2
6176
0.2
12.2
352
12.3
751
12.4
603
6176
CDO 35.5 30.9 33.2
33
9263
33.1
8150
33.2
7811
33.2
131572
ATC
3630
33.2
11151
33.3
4616
131572
CIG 3.6 3.2 3.4
3.2
199
3.3
9
ATC
1
3.6
804
0.2
3.6
652
804
CII 28.8 25.2 27
27
95122
27.1
1215
ATC
12180
27.3
216061
0.3
ATC
5052
27
3650
27.1
100
216061
CLC 65 57 61
60.5
243
61
240
61.5
2
60.5
436
-0.5
ATC
247
61.5
237
62
392
436
CLG 4.3 3.9 4.1
4.1
26
4.2
8
4.3
2
4.3
313
0.2
4.2
1
4.3
2536
313
CLL 28.5 24.9 26.7
25.2
50
26.5
79
825
-0.2
27.4
99
27.5
310
27.8
200
825
CLW 17.1 14.9 16
15.6
300
15.7
48
15.8
1000
930
16
2125
16.4
20
16.9
10
930
CMG 14.6 12.8 13.7
13.5
207
13.6
61
13.8
1
13.8
508
0.1
13.8
576
13.9
100
14
100
508
CMT 12.1 10.7 11.4
10.7
4
10.7
8
-0.7
10.9
28
11
141
11.3
154
8
CMV 17.3 15.1 16.2
16.3
400
16.5
300
CMX 5.3 4.7 5
4.9
845
5.1
20
ATC
51
4.9
2918
-0.1
4.8
1000
4.9
301
5
20
2918
CNG 44.8 39 41.9
40.6
50
41
56
41.5
120
41.5
472
-0.4
ATC
50
41
56
41.5
182
472
COM 46.6 40.6 43.6
40.7
8
41
5
43.6
12
CSM 23.8 20.8 22.3
22.3
3782
22.4
85
ATC
40
22.2
28999
-0.1
ATC
8045
22.2
50
22.3
2120
28999
CSV 30.8 26.8 28.8
29.4
1261
29.5
33
ATC
404
29.6
32835
0.8
ATC
74
29.5
100
29.6
978
32835
CTD 235 205 220
224
100
225
56
ATC
186
224
6806
4
ATC
260
223
78
224
181
6806
CTG 18.2 16 17.1
17.1
1518
17.3
1000
ATC
3500
17.3
38218
0.2
ATC
396
16
1
16.1
1
38218
CTI 29.7 25.9 27.8
29.6
1
29.7
1
ATC
101
28
44287
0.2
ATC
270
28
1721
28.1
6064
44287
CYC 3.4 3 3.2
3
100
3.2
1
3.4
1
50
50
D2D 44.5 38.7 41.6
41.6
207
41.7
181
41.8
20
41.7
4418
0.1
41.7
25
42.5
142
42.7
10
4418
DAG 16.2 14.2 15.2
15.2
11633
15.3
2520
ATC
1353
15.3
117111
0.1
ATC
3673
15.2
100
15.3
2457
117111
DAT 17 14.8 15.9
50
15.9
390
50
DCL 25.1 21.9 23.5
25
1
25.1
2
ATC
1525
23.9
33684
0.4
ATC
2100
21.9
25
22
25
33684
DCM 12.1 10.7 11.4
11.2
1805
11.3
1190
11.4
1
11.4
1535
11.4
1027
11.5
1002
11.6
1495
1535
DGW 16.2 14.2 15.2
14.7
273
14.8
313
ATC
130
14.8
5506
-0.4
ATC
4
14.8
811
14.9
177
5506
DHA 35.8 31.2 33.5
33
560
33.1
1050
ATC
60
33.1
4984
-0.4
ATC
515
33.1
1042
33.2
100
4984
DHC 37.6 32.8 35.2
34.9
64
35
300
ATC
1000
35.1
8847
-0.1
ATC
54
34.9
125
35
450
8847
DHG 102 89.5 96
96
421
96.5
127
ATC
800
96.5
6517
0.5
ATC
127
89.5
1
90
1
6517
DHM 15.7 13.7 14.7
15.6
1
15.7
1
ATC
1795
14.5
20285
-0.2
ATC
4985
14.6
2012
14.7
1144
20285
DIC 7.1 6.3 6.7
6.6
2841
6.7
3200
ATC
800
6.7
13551
ATC
1400
6.5
40
6.7
2858
13551
DIG 8.2 7.2 7.7
8.1
10
8.2
10
ATC
20
7.5
3915
-0.2
7.5
720
7.6
770
7.7
4190
3915
DLG 5.6 5 5.3
5.5
139
5.6
12
ATC
211
5.2
319111
-0.1
ATC
26555
5
3500
5.1
3410
319111
DMC 93 81 87
92.5
1
93
1
ATC
74
87
8429
ATC
1111
87
29
87.5
257
8429
DPM 30.6 26.6 28.6
28.7
2139
28.8
100
30.6
1
28.6
56897
ATC
10
28.6
12299
28.8
200
56897
DPR 38.5 33.5 36
35.3
110
35.4
20
ATC
2
36
147
35.9
55
36
219
36.2
50
147
DQC 86.5 75.5 81
79.5
504
80
514
ATC
98
80
1013
-1
ATC
98
80.5
10
81
107
1013
DRC 40.9 35.7 38.3
38.4
1000
38.5
371
ATC
100
38.4
19467
0.1
ATC
570
38.3
5500
38.4
525
19467
DRH 17.7 15.5 16.6
17.6
3900
17.7
10251
ATC
66176
17.7
407086
1.1
17.7
1
407086
DRL 34.7 30.3 32.5
31.8
50
166
-0.5
32.5
4
32.7
1
32.8
500
166
DSN 69 60 64.5
64
365
64.5
120
ATC
110
64.5
717
ATC
51
64.5
100
65
110
717
DTA 3.9 3.5 3.7
4
3.7
253
3.8
500
3.9
1000
4
DTL 17.1 14.9 16
15.5
100
15.6
150
15.8
140
DTT 9.5 8.3 8.9
8.4
200
8.8
10
8.9
31
8.8
3
-0.1
9.1
10
9.2
2
9.4
4
3
DVP 79.5 69.5 74.5
73
102
73.5
1
ATC
2
75
1
0.5
74.5
10
75
151
75.5
20
1
DXG 15.9 13.9 14.9
14.8
5184
14.9
2015
15
100
14.9
13419
ATC
1474
14.9
13
15
1431
13419
DXV 5 4.4 4.7
4.5
620
4.6
700
4.7
200
4.7
1201
ATC
200
4.7
395
4.8
199
1201
EIB 11.8 10.4 11.1
10.9
4620
11
3016
11.1
180
11.1
2401
ATC
1
11.1
2
11.2
3189
2401
ELC 26.5 23.1 24.8
25
10
25.2
5
25.5
10
24.7
16764
-0.1
ATC
30
24.6
20
24.7
286
16764
EMC 13 11.4 12.2
11.4
24
11.5
198
11.7
49
1131
-0.5
1131
EVE 27.1 23.7 25.4
25.9
6845
26
828
ATC
110
25.9
29987
0.5
ATC
809
25.5
500
25.9
100
29987
FCM 4.9 4.3 4.6
4.3
8238
4.4
1615
4.5
500
4.5
1886
-0.1
ATC
8
4.5
2297
4.6
3792
1886
FCN 21.4 18.6 20
20
3275
20.1
87
ATC
136
20
15041
ATC
1610
20
3000
20.1
1000
15041
FDC 25.6 22.4 24
22.4
14
22.6
20
24.9
1
25
9
25.2
10
FIT 6.5 5.7 6.1
6.4
70
6.5
60
ATC
4200
6
156969
-0.1
ATC
16755
6
200
6.1
14648
156969
FLC 6 5.4 5.7
5.9
1
6
1
ATC
9731
5.6
179713
-0.1
ATC
27002
5.6
37010
5.7
114668
179713
FMC 22.5 19.7 21.1
22.4
2
22.5
2
ATC
180
21.2
8935
0.1
ATC
500
21.3
600
21.4
2480
8935
FPT 44.6 38.8 41.7
43
100
44
100
ATC
1684
42
66171
0.3
ATC
200
41.9
1300
42
8489
66171
GAS 67.5 59.5 63.5
64
29
65
230
ATC
568
63.5
16377
ATC
306
62
500
63
500
16377
GDT 69.5 60.5 65
63.5
100
64
141
65
400
65
2691
ATC
200
64
20
65
299
2691
GIL 65 57 61
61.5
1
62
1
65
2
60
9756
-1
ATC
120
59.5
321
60
761
9756
GMC 43.3 37.7 40.5
38.2
100
39
50
40.5
2
40.5
41
40.5
171
42
101
42.5
51
41
GMD 31.2 27.2 29.2
30.1
8
30.2
1
ATC
347
29.1
50527
-0.1
ATC
1281
27.2
50
27.5
20
50527
GSP 14.3 12.5 13.4
13.6
500
14.3
9
ATC
200
13.8
8109
0.4
ATC
30
13.7
94
13.8
279
8109
GTA 16.3 14.3 15.3
14.9
10
15
320
15.1
10
2193
0.4
15.5
1
15.7
47
15.8
10
2193
GTN 19.9 17.3 18.6
18.7
9013
18.8
100
ATC
1761
18.7
132757
0.1
ATC
3819
17.7
522
18.7
2
132757
HAG 6.7 5.9 6.3
6.6
1
6.7
1
ATC
22262
6.2
236975
-0.1
ATC
12329
5.9
1
6
1001
236975
HAH 40.7 35.5 38.1
37.9
417
38
100
ATC
10
38.1
1242
ATC
9
38.1
407
38.2
249
1242
HAI 4.4 4 4.2
4.3
16441
4.4
1
ATC
311
4.3
62986
0.1
ATC
110
4
1
4.1
1
62986
HAP 4.7 4.1 4.4
4.4
51
4.5
1
4.6
1
4.4
8675
4.3
23
4.4
5565
4.5
3843
8675
HAR 4.1 3.7 3.9
4
32594
4.1
66316
ATC
116009
4.1
147415
0.2
ATC
27
147415
HAS 12.3 10.7 11.5
11
960
11.1
697
11.2
30
11.1
8019
-0.4
ATC
117
11.1
350
11.3
134
8019
HAX 32.3 28.1 30.2
29.7
160
30
35
ATC
100
29.6
1815
-0.6
ATC
200
30
99
30.2
259
1815
HBC 30.2 26.4 28.3
30.1
1
30.2
1
ATC
4009
28.9
193679
0.6
ATC
9063
28
30
28.7
2000
193679
HCD 8.8 7.8 8.3
8.3
6415
8.4
3143
ATC
470
8.4
40114
0.1
ATC
150
8.3
430
8.4
4620
40114
HCM 30.4 26.6 28.5
28.6
1042
28.7
4
ATC
175
28.6
21126
0.1
ATC
1000
27
5
28.5
200
21126
HDC 14.7 12.9 13.8
13.2
122
13.3
14
13.5
325
13.5
17
-0.3
ATC
300
13.8
848
13.9
991
17
HDG 27.2 23.8 25.5
25.4
500
25.5
100
25.8
99
25.8
1193
0.3
25.8
500
26.1
50
26.2
90
1193
HHS 6.4 5.6 6
6.3
1
6.4
51
ATC
816
6
195985
ATC
9620
6
4159
6.1
42654
195985
HID 15.7 13.7 14.7
14.8
320
15.7
210
ATC
470
14.7
16760
ATC
340
14.6
200
14.7
1030
16760
HLG 10.3 9.1 9.7
9.5
175
9.6
196
ATC
3
9.8
700
0.1
ATC
30
9.8
713
9.9
1300
700
HMC 8.7 7.7 8.2
8
200
8.1
100
8.2
1052
8.2
208
8.2
1050
8.3
206
8.4
52
208
HNG 8 7 7.5
7.4
1051
8
1
ATC
260
7.4
66040
-0.1
ATC
370
7.3
350
7.4
109
66040
HOT 30.9 26.9 28.9
26.9
2
29
52
30.9
1
HPG 52.5 45.9 49.3
50
100
52
50
ATC
37513
49
524755
-0.3
ATC
51138
45.9
5
48.5
331
524755
HQC 5.5 4.9 5.2
5.4
1000
5.5
1
ATC
2500
5.2
375011
ATC
33286
4.9
2000
5
1000
375011
HRC 34.2 29.8 32
29.9
10
30
6
32
21
32
29.9
9
31.9
12
32
283
HSG 43 37.4 40.2
42.9
10
43
406
ATC
17830
41.9
233303
1.7
ATC
6968
37.4
1
37.5
2
233303
HT1 30 26.2 28.1
28
624
28.1
288
ATC
25
28.1
2949
ATC
105
28.1
1100
28.2
980
2949
HTI 19.4 17 18.2
18.3
1723
18.4
1589
ATC
283
18.3
14364
0.1
ATC
2100
18.4
200
18.5
599
14364
HTL 77.5 67.5 72.5
69.5
25
70
8
ATC
178
72
308
-0.5
70.5
30
71
50
71.5
64
308
HTV 21.1 18.5 19.8
18.8
100
18.9
11
19
2
18.8
71
-1
18.8
100
19.5
50
19.8
50
71
HU1 7 6.2 6.6
6.5
1000
6.6
60
7
51
HU3 9.7 8.5 9.1
8.5
200
8.6
5
8.6
-0.5
8.5
1
9.1
170
9.2
100
HVG 10.3 9.1 9.7
9.8
12263
9.9
2990
10.3
500
9.8
47796
0.1
ATC
1151
9.1
1
9.2
1
47796
HVX 4.9 4.3 4.6
4.3
330
1000
-0.3
4.6
698
4.8
8
1000
ICF 3.2 2.8 3
2.9
255
736
3
793
3.1
516
3.2
309
736
IDI 5.5 4.9 5.2
5.1
1784
5.3
6028
ATC
2002
5.2
63035
ATC
1700
4.9
5
5.1
330
63035
IJC 8.8 7.8 8.3
8.2
2992
8.3
560
ATC
210
8.2
13688
-0.1
ATC
560
8.2
300
8.3
5501
13688
IMP 65.5 57.5 61.5
59.5
71
61
19
ATC
185
59.5
1818
-2
ATC
100
59.5
214
60
327
1818
ITA 5.2 4.6 4.9
5
1000
5.2
1
ATC
1870
4.8
265269
-0.1
ATC
7341
4.7
120
4.8
3262
265269
ITC 12.7 11.1 11.9
12.3
4259
12.4
50
ATC
211
12.4
50759
0.5
ATC
32
12.3
30
12.4
2113
50759
ITD 33.1 28.9 31
30.3
1
30.4
20
31
500
30.1
11458
-0.9
ATC
1747
30.2
500
30.4
570
11458
JVC 2.8 2.6 2.7
2.7
8200
2.8
1021
ATC
2800
2.8
134890
0.1
ATC
505
2.8
3009
134890
KAC 6.2 5.4 5.8
5.4
7
6.2
5
KBC 19.3 16.9 18.1
19.2
1
19.3
550
ATC
150
18.2
517572
0.1
ATC
31016
18.1
3100
18.2
13773
517572
KDC 39.5 34.5 37
37.9
342
38
3760
ATC
853
38
61634
1
ATC
2759
37.4
200
37.5
600
61634
KDH 28.7 25.1 26.9
26.1
600
26.2
5
ATC
302
26
25692
-0.9
ATC
1732
25.9
200
26
200
25692
KHA 40.6 35.4 38
37.4
58
37.5
1
ATC
140
37.8
875
-0.2
ATC
45
37.6
27
37.7
10
875
KHP 10.8 9.4 10.1
9.8
2799
9.9
564
10
430
10
4056
-0.1
ATC
300
10.1
100
10.2
1807
4056
KMR 5.3 4.7 5
5.2
5930
5.3
58210
ATC
13910
5.3
72784
0.3
ATC
21
5.3
1
72784
KPF 8.3 7.3 7.8
7.5
2132
7.6
2390
ATC
1180
7.6
22130
-0.2
ATC
1400
7.6
200
7.7
1290
22130
KSA 1.9 1.7 1.8
1.8
55610
1.9
1
ATC
709
1.8
45730
ATC
2671
1.7
2000
1.8
938
45730
KSB 68 60 64
66
450
67
1
ATC
433
65.5
26191
1.5
ATC
207
65
610
65.5
115
26191
KSH 1.8 1.6 1.7
1.7
3264
1.8
1
ATC
2703
1.7
9809
ATC
5243
1.7
8729
1.8
31056
9809
L10 16.1 14.1 15.1
14.3
50
14.4
100
15
500
15
-0.1
ATC
10
14.9
400
15
500
LAF 13.5 11.9 12.7
ATC
1
12.8
0.1
12.8
100
13
30
13.3
80
LBM 44.4 38.6 41.5
41
88
41.1
111
41.3
1
41.5
620
41.5
150
41.7
489
41.8
136
620
LCG 5.1 4.5 4.8
4.6
13320
4.7
130
ATC
1
4.6
7324
-0.2
ATC
135
4.7
1894
4.8
10549
7324
LCM 1.8 1.6 1.7
1.6
3180
1.7
63
ATC
18
1.6
1471
-0.1
ATC
70
1.7
771
1.8
6486
1471
LDG 9.2 8 8.6
8.8
2467
8.9
2999
ATC
200
8.8
25482
0.2
ATC
200
8.7
200
8.8
3305
25482
LGC 25.6 22.4 24
22.6
3
23
1
ATC
200
23.9
811
-0.1
22.4
7
23.3
80
23.8
100
811
LGL 9 8 8.5
8.3
1019
8.4
303
9
1
8.5
1856
8.5
308
8.6
113
8.7
120
1856
LHG 24.5 21.3 22.9
23
677
23.1
100
ATC
300
23.3
9450
0.4
ATC
50
23.1
327
23.3
40
9450
LIX 58.5 51.5 55
54
484
54.5
699
55
300
55
5749
ATC
190
54.5
93
55
10
5749
LM8 27.2 23.8 25.5
24.8
100
25
121
ATC
1
25.3
213
-0.2
25.3
78
25.5
55
25.6
18
213
LSS 16.1 14.1 15.1
16
1
16.1
1
ATC
2700
14.8
37970
-0.3
ATC
5517
14.8
7988
15
700
37970
MBB 15.8 13.8 14.8
14.6
6950
14.7
10187
14.8
5970
14011
14.9
2884
15
10230
15.1
3052
14011
MCG 2.7 2.5 2.6
2.5
5828
2.6
1465
2.5
8322
-0.1
ATC
705
2.5
700
2.6
2353
8322
MCP 16 14 15
14.9
200
15
200
15.1
200
15.1
2860
0.1
ATC
70
15.1
2
15.2
100
2860
MDG 14.6 12.8 13.7
12.9
500
13
60
13.3
1
13
1063
-0.7
ATC
1
13.3
90
13.4
100
1063
MHC 9.6 8.4 9
9
6385
9.1
4645
9.2
320
9.1
18257
0.1
ATC
100
8.4
1
9
300
18257
MSN 67 59 63
62
1313
62.5
20
ATC
54
61.5
47568
-1.5
ATC
460
61.5
3314
62
440
47568
MWG 163 143 153
149
210
150
2000
ATC
1643
146
89461
-7
ATC
10713
143
30
145
873
89461
NAF 31.8 27.8 29.8
30.3
876
31
463
ATC
250
30.3
16388
0.5
ATC
250
30.2
1120
30.3
800
16388
NAV
NBB 19.2 16.8 18
17.6
100
17.7
10
18
1
18
70
18
15099
18.2
360
18.3
1206
70
NCT 106 93 99.5
103
309
104
20
ATC
9
104
4591
4.5
103
28
104
157
105
198
4591
NKG 35.6 31 33.3
35.5
368
35.6
38911
ATC
14593
35.6
129577
2.3
ATC
33
129577
NLG 23.4 20.4 21.9
21.6
1211
21.7
1116
ATC
289
21.7
8695
-0.2
ATC
339
21.8
452
21.9
1035
8695
NNC 87.5 76.5 82
79.5
250
80
1178
ATC
300
80
9063
-2
ATC
358
80
300
81
535
9063
NSC 108 94 101
100
1
101
1
ATC
82
100
29
-1
100
92
101
131
102
147
29
NT2 37.1 32.3 34.7
34.8
4040
34.9
500
ATC
209
34.8
19257
0.1
ATC
1637
34.3
2
34.7
50
19257
NTL 10.3 9.1 9.7
9.6
1490
9.7
191
10.1
30
9.6
10701
-0.1
ATC
1
9.2
20
9.5
100
10701
NVT 2 1.8 1.9
1.8
18305
1.9
12067
ATC
500
2
45726
0.1
1.9
4
2
1942
45726
OGC 1.8 1.6 1.7
1.7
9395
1.8
13
ATC
5591
1.6
46182
-0.1
ATC
12063
1.6
3213
1.7
96329
46182
OPC 38.5 33.5 36
36.2
6
36.3
100
36.4
10
36.4
100
0.4
36.4
10
36.5
38
36.9
47
100
PAC 37.1 32.3 34.7
37
2
37.1
3
ATC
55
34
28964
-0.7
ATC
2069
33.7
14
34
426
28964
PAN 47.7 41.5 44.6
42.5
10
42.6
10
ATC
32
44.6
ATC
10
44.4
200
44.5
2
PDN 63 55 59
55
1
58.5
77
59
97
60
45
PDR 13.5 11.9 12.7
12.6
5760
12.7
5700
12.8
3300
12.7
53180
12.7
8165
12.8
2939
12.9
2127
53180
PET 13.5 11.9 12.7
12.6
4402
12.7
199
ATC
271
12.7
21190
ATC
250
12.6
154
12.7
100
21190
PGC 11.2 9.8 10.5
10.3
1415
10.4
2564
10.5
5
10.5
2443
10.5
1024
10.6
3550
10.7
2308
2443
PGD 49.2 42.8 46
44.5
350
44.7
100
45
10
50550
0.8
46.5
52
46.7
398
46.8
1479
50550
PGI 20.3 17.7 19
20.1
2
20.3
5
ATC
1
18.7
1379
-0.3
ATC
1000
18.8
455
18.9
200
1379
PHR 19.2 16.8 18
17.8
681
17.9
420
18
659
18
608
18.2
549
18.3
128
18.4
300
608
PIT 8 7 7.5
7.5
511
7.7
3
1494
0.2
7.9
200
8
1062
1494
PJT 14.5 12.7 13.6
12.8
100
13.4
148
13.5
100
65
0.1
13.7
930
13.8
436
14
111
65
PNC 10 8.8 9.4
8.8
1
ATC
1
10
0.6
10
1
PNJ 75.5 66.5 71
75
1
75.5
1
ATC
1305
68
21650
-3
ATC
2941
69.5
275
70
1481
21650
POM 9.4 8.2 8.8
8.2
200
8.3
20
8.8
190
8.9
52
9
150
PPC 15.6 13.6 14.6
14.3
2608
14.4
3416
14.5
500
14.4
7320
-0.2
14.4
581
14.5
776
14.6
1312
7320
PPI 4.1 3.7 3.9
3.9
334
4
35
ATC
1231
3.8
9191
-0.1
ATC
3782
3.8
1169
3.9
4873
9191
PTB 141 123 132
131
922
132
770
133
1105
133
2250
1
ATC
50
132
71
133
1497
2250
PTC 7.9 6.9 7.4
7.2
100
7.3
40
7.4
200
7.4
819
ATC
100
7.4
369
7.5
1242
819
PTL 2.3 2.1 2.2
2.2
125416
2.3
27375
ATC
2201
2.3
38276
0.1
ATC
500
38276
PVD 28.1 24.5 26.3
26
7395
26.1
965
ATC
5786
26
139920
-0.3
ATC
8401
25
5
25.6
409
139920
PVT 17.5 15.3 16.4
17
100
17.5
1
ATC
937
16.2
66988
-0.2
ATC
1388
16.3
5374
16.4
19868
66988
PXI 5.2 4.6 4.9
4.7
120
4.8
845
5.2
1
5
2
0.1
5
3462
5.1
1551
5.2
909
2
PXS 14.4 12.6 13.5
13.5
1541
14.4
100
ATC
610
13.4
42280
-0.1
ATC
5780
13.4
1321
13.5
3310
42280
PXT 7.3 6.5 6.9
7
140
7.3
220
ATC
30
7
5656
0.1
ATC
227
6.9
3
7
1432
5656
QBS 6.8 6 6.4
6.7
1296
6.8
170
ATC
1001
6.6
32684
0.2
ATC
2829
6.4
100
6.5
150
32684
QCG 4.7 4.1 4.4
4.2
100
4.3
1427
4.5
3750
4.5
4717
0.1
4.4
3701
4.5
2313
4.6
2491
4717
RAL 108 94 101
99
55
99.5
67
102
25
102
2240
1
101
24
102
111
103
399
2240
RDP* 28 24.4 26.2
24.9
10
25
45
ATC
62
25.7
2217
-0.5
25
21
25.7
126
25.8
10
2217
REE 21.6 18.8 20.2
20.2
4811
20.3
815
ATC
200
20.3
12448
0.1
ATC
302
20.2
50
20.3
661
12448
RIC 8.7 7.7 8.2
7.7
110
7.9
3
8.7
3
8.7
501
0.5
8.7
22
501
S4A 15.5 13.5 14.5
14.2
400
14.5
800
ATC
700
14.5
14.5
800
14.8
500
15
1000
SAM 9.4 8.2 8.8
8.9
3890
9
1300
ATC
4600
9
29501
0.2
ATC
3598
8.9
1400
9
8548
29501
SAV 9.2 8 8.6
8.1
2
8.4
10
8.6
15
10
9
59
10
SBA 10.4 9.2 9.8
9.4
7038
9.5
700
9.6
2676
5865
-0.1
9.7
473
9.8
2120
9.9
578
5865
SBT 37.6 32.8 35.2
35.2
6115
35.3
1397
35.4
4354
35.4
147477
0.2
ATC
3630
35.2
120
35.3
105
147477
SC5 27.7 24.1 25.9
24.1
13
24.4
10
25.2
15
25.5
50
25.8
155
SCD 41.7 36.3 39
38
100
38.1
200
38.2
5
38.1
539
-0.9
ATC
200
39
169
39.5
109
539
SFC 32.5 28.3 30.4
28.3
10
20
0.6
31
22
32.5
1465
20
SFG* 11.9 10.4 12.3
11.6
1452
11.7
1221
ATC
42
11.7
5293
-0.6
11.6
300
11.8
971
11.9
1864
5293
SFI 33.8 29.4 31.6
30.7
152
30.9
5
31.2
1
31.2
1092
-0.4
ATC
1
31.2
54
31.3
50
1092
SGT 4.4 4 4.2
4
1007
4.1
850
4.4
40
SHI 8.5 7.5 8
8.4
1
8.5
1
ATC
4050
8
67878
ATC
3262
7.9
500
8
4680
67878
SHP 20.5 17.9 19.2
18.7
300
18.8
510
19
614
6
-0.2
19.1
100
19.2
150
19.3
250
6
SII 33 28.8 30.9
30
1
30
40
-0.9
30
10
30.8
161
30.9
20
40
SJD 29.7 25.9 27.8
27.3
200
27.5
32
27.6
84
1176
-0.1
27.7
80
27.8
166
27.9
110
1176
SJS 25.1 21.9 23.5
23.3
1620
23.4
1360
23.5
350
23.4
5287
-0.1
ATC
660
23.4
700
23.6
19
5287
SKG 101 88.5 95
93.5
1645
94
295
ATC
289
93.5
3911
-1.5
ATC
696
93.5
100
94
90
3911
SMA 6.7 5.9 6.3
6
1030
6.1
445
6.3
1
6.1
4107
-0.2
6.1
2
6.3
801
6.4
20
4107
SMC 15.4 13.4 14.4
14.8
722
15
296
ATC
107
15
9785
0.6
15
280
15.1
115
15.2
610
9785
SPM 20.1 17.5 18.8
17.6
1
18
65
18.6
1
18.6
140
-0.2
18.6
105
18.7
38
18.8
200
140
SRC 37.2 32.4 34.8
34.5
50
37.2
10
ATC
1100
34.7
20263
-0.1
ATC
614
34.4
50
34.6
441
20263
SRF 31.1 27.1 29.1
28.5
10
29.1
300
ATC
100
29.1
10086
ATC
203
29.1
500
29.2
402
10086
SSC 43.5 37.9 40.7
38.6
2
39
33
ATC
1
43
123
2.3
40.9
4
41
1
42.8
1
123
SSI 23.1 20.1 21.6
21.6
12345
21.7
200
ATC
30
21.5
43945
-0.1
ATC
10362
21.3
1670
21.5
1000
43945
ST8 28.3 24.7 26.5
26
101
26.1
100
26.2
120
807
26.5
137
26.6
100
26.9
2
807
STB 11.2 9.8 10.5
10.5
1418
10.6
100
ATC
320
10.5
13977
ATC
390
10.5
1000
10.6
7690
13977
STG 25.3 22.1 23.7
22.8
100
24
120
ATC
2
24
1180
0.3
ATC
100
23
12
23.9
5
1180
STK 24 21 22.5
21
112
22
319
22
81
-0.5
22
19
22.6
20
24
10
81
STT 11.2 9.8 10.5
208
10.5
11
10.7
20
11.1
65
208
SVC 44.9 39.1 42
41.6
10
41.7
10
ATC
10
41.5
5598
-0.5
41
8
41.4
138
41.5
1
5598
SVI 42.5 37.1 39.8
39
50
39.5
50
401
39.8
3
40.5
200
41
165
401
SVT 9 8 8.5
8
4
8.8
10
8.9
10
SZL 29.4 25.6 27.5
26.8
10
27
98
27.1
20
1243
27.4
50
27.5
1152
27.7
16
1243
TAC 56.5 49.3 53
49.4
8
50
50
50.5
10
350
3
56
5
56.5
530
350
TBC 24.6 21.4 23
23
5
23.4
30
23.5
128
23.6
30
TCL 32.1 27.9 30
29.3
400
29.4
95
29.5
92
636
30
712
30.3
245
30.4
18
636
TCM 21.7 18.9 20.3
21.6
1
21.7
1
ATC
1022
20.1
63287
-0.2
ATC
3399
19.9
504
20.1
1006
63287
TCO 11.4 10 10.7
10
20
10.7
171
10.8
2
10.9
20
11
100
11.4
100
TCR 8.4 7.4 7.9
7.7
928
7.8
1050
7.9
1
7.8
2687
-0.1
ATC
1
7.8
1150
8
420
2687
TCT 56 48.9 52.5
51
140
51.5
367
52
411
1150
-0.5
52.5
131
53
824
53.5
420
1150
TDC 6 5.4 5.7
5.6
6775
5.7
1000
ATC
10
5.7
4498
ATC
200
5.8
724
5.9
3474
4498
TDH 12.4 10.8 11.6
11.7
5772
11.9
2000
ATC
248
11.8
64762
0.2
ATC
1780
11.8
1126
11.9
3357
64762
TDW 32.9 28.7 30.8
28.7
50
28.8
22
29
10
4
-2
32.1
7
4
THG 58 51 54.5
54
310
54.5
41
55
152
55
1963
0.5
55
150
55.5
71
56
320
1963
TIC 12.5 10.9 11.7
10.9
10
11.5
60
11.7
971
11.8
231
12
298
TIE 13.2 11.6 12.4
12.2
300
12.3
154
12.5
1
12.4
46
12.4
498
12.5
500
12.6
90
46
TIP 19.1 16.7 17.9
17.7
300
17.8
225
17.9
856
1533
18
7
18.1
100
18.2
1000
1533
TIX 34.3 29.9 32.1
30
250
32.5
100
TLG 117 103 110
103
20
105
9
106
16
110
12
109
20
110
52
111
10
12
TLH 10.9 9.5 10.2
10.8
6634
10.9
1455
ATC
8266
10.8
142349
0.6
ATC
4260
10.7
2330
10.8
3678
142349
TMP 27.8 24.2 26
25.5
10
25.6
200
26
19
27
310
TMS 58.5 51.5 55
55.5
40
56
7
57.5
2
56
184
1
56
1
57.5
160
58
313
184
TMT 28.9 25.3 27.1
26.6
520
26.7
300
26.8
439
27.1
1420
27
490
27.1
1238
27.3
550
1420
TNA 67 59 63
62
973
62.5
1124
ATC
1
62.5
5729
-0.5
ATC
903
62.5
610
63
273
5729
TNC 9.3 8.1 8.7
8.3
600
8.4
61
8.5
100
142
-0.3
8.9
20
9
56
9.1
181
142
TNT 18.4 16 17.2
2
-1.2
ATC
304477
16
268020
17.2
8880
2
TPC 9 8 8.5
8.2
200
8.3
42
ATC
10
8.5
1409
ATC
10
8.5
370
8.6
50
1409
TRA 120 106 113
110
20
111
10
112
1
112
90
-1
112
785
113
356
114
152
90
TRC 23.2 20.2 21.7
21
20
21.5
561
21.6
879
21.6
2950
-0.1
21.6
400
21.8
100
21.9
210
2950
TS4 10.5 9.3 9.9
9.5
200
21
-0.1
9.8
1180
9.9
978
10
570
21
TSC 4.3 3.9 4.1
4.2
301
4.3
1
ATC
4460
4.1
66488
ATC
1756
4
200
4.1
5000
66488
TTF 9.8 8.6 9.2
9.7
16696
9.8
109768
ATC
33335
9.8
260123
0.6
ATC
1
8.6
20
9.8
164
260123
TV1 14.7 12.9 13.8
13
300
13.1
5
63
0.2
13.9
25
14
382
14.5
22
63
TVS 11.4 10 10.7
10.3
100
10.4
70
10.5
50
10.7
368
10.8
95
10.9
65
TYA 19 16.6 17.8
17.6
1630
17.7
60
ATC
620
17.8
2170
ATC
93
17.6
200
17.7
71
2170
UDC 2.9 2.7 2.8
2.7
7225
2.8
1401
ATC
2500
2.7
1905
-0.1
ATC
4800
2.7
397
2.8
1842
1905
UIC 26.7 23.3 25
24.9
100
25
4
ATC
5
25.4
477
0.4
ATC
5
25.4
19
25.5
336
477
VAF 13.2 11.6 12.4
12
16
12.4
129
13.1
3
13
100
0.6
13
31
100
VCB 56.5 49.3 53
56
1
56.5
1
ATC
863
54
25110
1
ATC
908
53
300
53.5
500
25110
VCF 161 141 151
141
50
143
126
1
-2
145
100
148
1
149
8
1
VFG 95 83 89
86
82
86.5
124
ATC
500
87.5
610
-1.5
ATC
162
86
100
87
82
610
VHC 57.5 50.5 54
53
450
53.5
881
ATC
10
53.5
9042
-0.5
ATC
100
54
681
54.5
1693
9042
VHG 3.2 2.8 3
3
4186
3.1
30
ATC
6440
3
95499
ATC
9035
3
13373
3.1
61198
95499
VIC 51.5 45.2 48.5
48.6
1000
48.8
500
ATC
221
48.5
39534
ATC
2115
48.3
390
48.4
3440
39534
VID 4.7 4.1 4.4
4.1
47
4.2
20
4.7
1
4.7
0.3
4.7
549
VIP 9.6 8.4 9
9.5
1
9.6
1
ATC
81
8.9
8045
-0.1
ATC
6500
8.6
1
8.7
1
8045
VIS 15 13.2 14.1
14
1704
14.1
81
ATC
200
14.1
25206
ATC
105
14.1
97
14.2
1270
25206
VMD 32.3 28.1 30.2
28.1
20
ATC
5
28.1
-2.1
28.1
7
32.3
2
VNA 2.3 2.1 2.2
2.1
151
ATC
18
2.2
ATC
17
2.2
100
2.3
1463
VNE 8.8 7.8 8.3
8.1
1510
8.2
4252
8.3
2691
8.2
24013
-0.1
ATC
3800
8.4
3225
8.5
2578
24013
VNG 14.4 12.6 13.5
13.2
100
13.3
511
13.4
636
13.4
2374
-0.1
ATC
50
13.5
160
13.6
510
2374
VNH 2.2 2 2.1
2.1
1568
2.2
7257
ATC
3932
2.2
25939
0.1
ATC
1900
25939
VNL 28.8 25.2 27
25.2
12
25.3
50
27
49
27.5
500
28
100
VNM 153 133 143
151
1
152
1
ATC
5318
145
106727
2
ATC
2938
144
1710
145
25136
106727
VNS 35.8 31.2 33.5
33
1431
33.1
8957
33.2
570
33.1
15878
-0.4
ATC
9157
33.1
4194
33.2
567
15878
VOS 1.7 1.5 1.6
1.5
10193
1.6
200
ATC
350
1.6
9763
ATC
500
1.6
3353
1.7
7511
9763
VPH 9.8 8.6 9.2
9
2142
9.1
1000
ATC
536
9.2
7681
ATC
500
9
30
9.2
771
7681
VPK 15.3 13.3 14.3
13.6
610
13.7
307
13.8
1
8
14.3
16
14.4
24
14.5
115
8
VPS 26.2 22.8 24.5
24
4
24.5
20
24.6
10
51
1
25.4
30
25.5
50
25.8
7
51
VRC 10.3 9.1 9.7
9.7
1000
9.8
1
9.9
200
9.9
9001
0.2
9.9
1598
10
100
10.1
1500
9001
VSC 79 69 74
73.5
410
74
250
ATC
100
73.5
15228
-0.5
ATC
550
73
50
73.5
303
15228
VSH 15.4 13.4 14.4
14.2
2239
14.3
1705
14.4
302
14.3
8993
-0.1
ATC
300
14.5
2353
14.6
1207
8993
VSI 12.5 10.9 11.7
11.4
10
11.5
8
11.6
400
1250
11.7
88
11.8
28
12
975
1250
VTB 13.8 12 12.9
12.4
70
12.5
10
ATC
31
13.3
2
0.4
12.4
30
12.8
12
13.3
535
2
VTO 10.5 9.3 9.9
10.4
1
10.5
1
ATC
700
10
35336
0.1
ATC
562
9.9
600
10
180
35336
ĐƠN VỊ GIÁ: 1,000 ĐỒNG
Công ty cổ phần chứng khoán Hoà Bình
Địa chỉ: 34 Hai Bà Trưng - Quận Hoàn Kiếm - Hà nội * Điện thoại: (84-4) 39368866 * Fax: (84-4) 39368665* Email:
Hbs_ho@hbse.com.vn
© Bản quyền thuộc Công ty cổ phần chứng khoán Hoà Bình. Phát triển bởi EnterSoft
Số người truy cập : 
0
ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU