HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán TP. Hồ Chí Minh
Ngày GD: TTTT: VN-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: VN30:
Đóng cửa
0 ■ 0  0%
  0  ■  0   0
0
0
01:01:01
Đợt 1: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 2: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 3: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Mã CK Trần Sàn TC Dư mua Giá
khớp
KL
khớp
+/- Dư bán Tổng
KL
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
AAA 35.3 30.7 33
33.1
760
33.2
972
33.2
869
33.3
105491
0.3
33.3
292
33.4
259
33.4
4874
105491
AAM 10.8 9.4 10.1
9.9
16
9.9
3
9.9
50
10.4
1
0.3
10.4
237
10.4
279
10.5
307
1
ABT 36.3 31.6 34
33.2
4
33.3
58
33.4
10
36
223
2.1
36
19
36.3
16
223
ACC 27.7 24.1 25.9
25
100
25.1
10
25.1
5
26
41
0.2
25.9
18
26
13
26
179
41
ACL 8.6 7.4 8
7.5
42
7.7
115
7.7
5
8.2
114
0.2
8.2
115
8.3
30
8.5
629
114
ADS 20.2 17.6 18.9
18.5
39
18.5
21
18.6
153
18.7
14605
-0.3
18.7
336
18.7
527
18.8
569
14605
AGF 10.7 9.3 10
9.3
45
9.3
2
9.3
10
10
1
0
10
14
10
98
10.1
12
1
AGM 10.1 8.8 9.4
9
29
9
20
9.1
220
9.1
141
-0.3
9.4
1180
9.5
70
9.5
623
141
AGR 4.7 4.1 4.4
4.4
216
4.4
2802
4.4
285
4.4
78787
0
4.4
500
4.4
2370
4.5
1500
78787
AMD 12.4 10.8 11.6
10.8
5746
10.8
323539
-0.8
10.9
1099
10.9
2571
11
74
323539
ANV 16.9 14.7 15.8
14.7
1000
15
17
15.5
1629
-0.3
15.5
492
15.5
324
15.7
420
1629
APC 39.6 34.5 37
37.8
1
37.9
1
37.9
5
38
6677
1
38
190
38.1
500
38.2
100
6677
APG 5.7 5 5.4
5.2
119
5.3
50
5.3
100
5.4
25315
0
5.4
100
5.4
50
5.4
436
25315
ASM 13.7 12 12.9
12.7
8401
12.8
3115
12.8
138
12.9
129335
12.9
2295
12.9
1640
13
1099
129335
ASP 5.2 4.6 4.9
5.1
1306
5.2
55
5.2
34760
5.2
23821
0.3
23821
ATG 3.7 3.2 3.5
3.5
9
3.5
9
3.5
50
3.5
44017
0.1
3.5
1000
3.6
2075
3.6
140
44017
BBC 116.8 101.6 109.2
107.6
6
107.7
2
108
3
108.1
362
-1.1
115.5
5
115.9
8
116
5
362
BCE 6.3 5.5 5.9
5.9
310
5.9
315
5.9
1
5.9
6390
0
5.9
160
6
2100
6
2800
6390
BCG 8.2 7.1 7.7
7.5
1010
7.5
1000
7.5
29
7.5
45560
-0.2
7.5
381
7.5
250
7.5
100
45560
BCI 29.1 25.3 27.2
27.3
50
28.2
39
28.3
50
28.6
4599
1.4
28.6
45
28.8
103
28.9
200
4599
BFC 42.6 37.1 39.8
41
2922
41.1
23
41.1
1
41.2
48820
1.4
41.2
1090
41.2
2891
41.3
2000
48820
BGM 0.9 0.8 0.9
BHN 86.3 75.1 80.7
79.5
40
79.6
40
79.8
4
79.8
1402
-0.9
80.3
10
80.4
42
80.5
70
1402
BHS 27 23.5 25.3
24.8
3637
24.8
1019
24.9
188
24.9
283352
-0.4
24.9
3000
25
3779
25
7962
283352
BIC 39.4 34.3 36.9
34.5
326
34.6
42
34.7
10
35.7
3514
-1.2
35.7
50
35.8
21
35.9
1
3514
BID 22 19.2 20.6
20.5
1511
20.5
7806
20.6
2153
20.6
365320
20.6
2804
20.7
2088
20.7
5758
365320
BMC 19.4 16.9 18.1
17.1
150
17.5
210
17.6
65
17.9
428
-0.3
17.9
7
17.9
40
18
30
428
BMI 30.3 26.4 28.3
27.5
600
27.6
1
28
100
28.5
2896
0.2
28.5
647
28.6
620
28.6
500
2896
BMP 88.3 76.9 82.6
80.2
74
80.3
1
80.4
32
80.4
15683
-2.2
80.9
2
81
329
81.5
310
15683
BRC 12.9 11.3 12.1
11.3
10
11.3
20
11.3
474
-0.8
12.2
50
12.5
100
12.8
10
474
BSI 15.4 13.4 14.4
14.2
300
14.3
135
14.4
6
14.5
4414
0.1
14.5
44
14.6
407
14.7
630
4414
BTP 12.8 11.2 12
11.9
180
12
249
12.1
10
12
180
12.2
50
12.3
315
12.4
1395
180
BTT 38.1 33.2 35.7
35.4
1
35.7
101
37
80
37
201
1.4
38
100
38.1
16
201
BVH 61.5 53.5 57.5
57
593
57.1
929
57.2
975
57.2
19650
-0.3
57.3
300
57.5
734
57.6
550
19650
BWE 24 20.9 22.4
23.2
2090
23.5
2000
24
32718
24
107897
1.6
107897
C32 42.1 36.6 39.3
38.1
50
38.1
620
38.5
61
38.8
12438
-0.5
38.8
7
38.9
300
39
705
12438
C47 23.4 20.4 21.9
21.7
349
21.8
2
21.8
170
21.9
16574
-0.1
21.9
117
21.9
1598
22
699
16574
CAV 58.5 50.9 54.7
54.1
107
54.5
490
54.6
330
54.8
4338
0.1
54.8
872
55
172
55.2
231
4338
CCI 16.7 14.6 15.6
15
3
15.1
150
15.2
10
16.7
150
CCL 5.1 4.4 4.7
4.5
2253
4.5
500
4.5
1093
4.5
81617
-0.3
4.5
10
4.5
720
4.5
500
81617
CDC 17.8 15.5 16.6
16.5
230
16.6
127
16.6
904
16.6
747
17
502
17.5
10
17.6
10
747
CDO 3.9 3.4 3.7
3.7
131
3.7
2326
3.8
752
3.8
56929
0.1
3.8
1073
3.8
3179
3.8
100
56929
CEE 26.5 23.1 24.8
24.5
675
24.6
9
24.7
1
24.7
12495
-0.1
24.8
502
24.9
211
24.9
200
12495
CHP 29.7 25.9 27.8
27.3
699
27.4
275
27.5
30
27.5
10163
-0.3
27.5
11
27.6
200
27.7
92
10163
CIG 3.3 2.9 3.1
3
349
3.1
549
3.2
932
3.3
40
549
CII 35.2 30.6 32.9
32.5
2077
32.6
2250
32.7
486
32.7
36273
-0.2
32.7
84
32.8
1844
32.8
522
36273
CLC 71.1 61.9 66.5
62.5
20
63
16
63.1
52
65.8
1
-0.7
65.8
169
66.4
70
66.5
200
1
CLG 7 6.1 6.5
6.6
700
6.6
516
6.6
105
6.6
15657
0.1
6.6
1500
6.7
1244
6.7
1100
15657
CLL 29.1 25.3 27.2
25.4
3
27
50
27.1
1
27.4
1297
0.2
27.4
16
27.5
159
27.6
101
1297
CLW 20.9 18.2 19.6
19
9
19
93
-0.6
20
200
20.3
24
20.5
200
93
CMG 18.1 15.8 17
17
356
17.1
367
17.1
97
17.1
6639
0.2
17.3
50
17.3
289
17.4
510
6639
CMT 11.2 9.8 10.5
9.8
30
11.2
1
0.7
10.9
9
11
87
11
750
1
CMV 21.9 19.1 20.5
20.1
94
20.1
6
-0.4
21
5
6
CMX 5.1 4.4 4.8
4.8
310
4.9
4080
5.1
2232
5.1
14811
0.3
14811
CNG 33.5 29.2 31.3
30
10
30.8
105
30.9
43
31
209
-0.3
31
859
31.3
21
31.4
761
209
COM 69.4 60.4 64.9
61
4
-3.9
64.9
190
68.9
150
69
1200
4
CSM 17.3 15.1 16.2
16.2
2601
16.3
2204
16.3
2438
16.3
13188
0.1
16.4
401
16.4
677
16.5
1673
13188
CSV 39.1 34 36.5
36
1500
36.1
200
36.1
20
36.5
6702
36.6
30
36.7
13
36.7
150
6702
CTD 211.7 184.1 197.9
197.8
330
197.9
190
198
86
198.8
4674
0.9
198.8
2
199
200
199.5
20
4674
CTF 30.5 26.6 28.5
27.5
15
27.7
47
27.8
34
28.6
3072
0.1
28.6
10
28.7
63
28.8
11
3072
CTG 20.8 18.1 19.5
19.1
5600
19.2
9948
19.2
6270
19.3
188438
-0.2
19.3
3458
19.4
2001
19.4
2208
188438
CTI 32.3 28.1 30.2
29.8
1401
29.9
41
30
403
30
36152
-0.2
30.1
78
30.2
973
30.3
1000
36152
CTS 13.5 11.8 12.6
12.5
618
12.6
1350
12.6
2178
12.8
50672
0.2
12.7
200
12.8
1253
12.8
4144
50672
D2D 39.8 34.6 37.2
36.8
232
36.9
100
37
20
37.2
124
37.2
493
37.4
10
37.7
155
124
DAG 14.4 12.6 13.5
13.4
2220
13.5
3129
13.5
616
13.6
6647
0.1
13.6
386
13.6
1120
13.7
1181
6647
DAH 6.7 5.9 6.3
6
1246
6
1060
6.1
555
6.1
73583
-0.3
6.2
454
6.2
148
6.2
376
73583
DAT 40.5 35.3 37.9
35.3
5
37
1
37.8
85
DCL 25.1 21.9 23.5
22.8
1071
22.9
1
22.9
68
22.9
34565
-0.6
23
127
23.1
420
23.1
500
34565
DCM 14.8 12.9 13.9
13.6
17675
13.7
13546
13.7
11537
13.7
100166
-0.2
13.8
7301
13.8
3269
13.9
2788
100166
DGW 16.6 14.5 15.5
15.3
3000
15.3
1198
15.4
245
15.4
20170
-0.2
15.4
328
15.5
1180
15.6
929
20170
DHA 38.3 33.3 35.8
36.2
150
36.3
420
36.4
10
37
24883
1.2
37
72
37
1466
37.1
22
24883
DHC 34.3 29.9 32.1
32.2
500
32.3
7
32.4
900
32.3
5611
0.3
32.6
544
32.7
531
32.8
500
5611
DHG 126 109.6 117.8
115.7
110
115.8
82
115.9
5
116
12369
-1.8
116
97
117.2
402
117.5
198
12369
DHM 5.8 5.1 5.5
5.5
507
5.5
500
5.5
31
5.5
19299
0.1
5.5
100
5.5
1123
5.6
1098
19299
DIC 7.2 6.3 6.7
6.7
613
6.7
10
6.8
154
6.8
30711
0
6.9
200
6.9
50
6.9
50
30711
DIG 16.1 14 15.1
14.9
1710
14.9
600
15
1855
15
53749
-0.1
15
5406
15.1
3329
15.1
4400
53749
DLG 4.9 4.3 4.6
4.5
2759
4.5
1920
4.5
516
4.5
157440
-0.1
4.5
1012
4.5
1119
4.5
1185
157440
DMC 130.4 113.4 121.9
118.2
1
119
6
119.5
59
120
2492
-1.9
120.8
100
120.9
50
121
242
2492
DPM 25 21.8 23.4
23.1
3773
23.2
4046
23.2
1060
23.2
73271
-0.2
23.3
3447
23.4
5091
23.4
5189
73271
DPR 45.5 39.6 42.5
41.2
45
41.4
162
41.5
1005
42
3595
-0.5
42.4
93
42.5
50
42.5
486
3595
DQC 48.9 42.6 45.7
44.6
383
44.7
5
44.7
42
45
1917
-0.7
45
8
45.3
4
45.4
13
1917
DRC 28.9 25.2 27
27
1343
27
1568
27.1
601
27.1
30177
0.1
27.1
356
27.2
4
27.2
50
30177
DRH 28.5 24.8 26.6
26.2
101
26.3
101
26.4
196
26.4
14161
-0.2
26.4
369
26.5
242
26.5
300
14161
DRL 46 40 43
42.5
203
42.6
100
42.7
4
42.7
266
-0.3
43.2
38
43.4
150
44
400
266
DSN 57.6 50.2 53.9
53.1
126
53.3
20
53.5
21
53.9
189
53.9
298
54
256
54.1
11
189
DTA 7.7 6.7 7.2
7.5
96
7.5
6
7.5
100
7.7
3911
0.5
7.7
200
7.7
476
3911
DTL 19.9 17.3 18.6
18.5
1000
18.7
1021
18.8
500
18.7
500
0.1
500
DTT 11.8 10.3 11
10.3
44
11
2
11
98
11.5
40
11.6
4
98
DVP 74.3 64.7 69.5
67.3
50
67.4
9
67.5
10
70
52
0.5
70
103
70.5
40
70.6
72
52
DXG 19 16.6 17.8
18.3
2500
18.4
190
18.4
110
18.5
1029067
0.7
18.5
3117
18.5
11127
18.6
12353
1029067
DXV 4.8 4.2 4.5
4.4
500
4.4
332
4.4
9
4.4
1909
-0.1
4.5
60
4.6
1013
4.8
99
1909
EIB 13 11.3 12.2
11.9
591
11.9
100
12
186
12
11817
-0.2
12
66
12.1
2106
12.2
2470
11817
ELC 24.2 21.1 22.6
22.2
420
22.3
103
22.3
220
22.4
9834
-0.2
22.4
470
22.5
610
22.6
330
9834
EMC 16.8 14.7 15.7
15.5
50
15.6
4
15.6
14
-0.1
16.8
1
14
EVE 18.3 16 17.1
16.9
2087
17
1830
17
205
17
25205
-0.1
17.1
570
17.2
1086
17.3
884
25205
EVG 13.7 12 12.8
12
3790
12
497
12.5
19057
-0.4
12.5
285
12.5
2743
12.6
209
19057
FCM 7.6 6.6 7.1
7.5
1
7.6
915
7.6
143283
7.6
14872
0.5
14872
FCN 26.3 22.9 24.6
24.7
124
24.8
1050
24.8
200
24.9
70541
0.3
24.9
200
25
560
25
2428
70541
FDC 31.9 27.8 29.8
29.8
115
29.2
22
29.8
68
30
312
115
FIT 8.5 7.4 7.9
8.4
5101
8.4
5001
8.4
410
8.4
725714
0.5
8.4
3473
8.5
41073
725714
FLC 8.1 7.1 7.6
7.4
15207
7.4
37879
7.4
1118
7.4
3120055
-0.2
7.4
582
7.4
3277
7.4
217
3120055
FMC 18.3 16 17.1
16.9
500
17
1200
17
9
17
4161
-0.1
17.1
1200
17.2
500
17.2
3100
4161
FPT 51.1 44.5 47.8
48.2
2022
48.2
698
48.3
320
48.3
120971
0.5
48.3
295
48.4
1000
48.4
1011
120971
FTM 13.7 12 12.8
12.7
5373
12.7
1304
12.8
732
12.8
18296
-0.1
12.8
3509
12.9
3182
12.9
4301
18296
FTS 12.6 11 11.8
11.6
1001
11.7
1900
11.7
31
11.8
4843
11.8
1050
11.8
1410
11.9
398
4843
GAS 65.5 57.1 61.3
60.2
890
60.3
565
60.4
20
60.5
34082
-0.8
60.5
21
60.6
413
60.7
1436
34082
GDT 64.2 55.8 60
58.2
210
59
217
59.5
10
60
115
60
429
61.5
22
63.6
16
115
GIL 43.9 38.2 41
40.6
311
41
271
41.1
101
41.1
967
0.1
41.2
220
41.3
150
41.4
550
967
GMC 32 27.9 29.9
29
20
29.1
1
29.4
12
30.5
1
0.6
30.4
10
30.4
100
30.5
169
1
GMD 42.9 37.3 40.1
39.6
31
39.7
1
39.7
5
39.8
38500
-0.3
39.8
348
39.9
401
40
149
38500
GSP 14.3 12.5 13.4
12.9
160
13.1
50
13.1
300
13.4
1239
13.4
43
13.5
199
13.5
1000
1239
GTA 19.2 16.7 17.9
16.7
1
17.8
198
17.9
40
18
3
GTN 17.5 15.3 16.4
16.1
1183
16.2
915
16.2
473
16.2
50148
-0.2
16.3
2100
16.4
500
16.4
3009
50148
HAG 9.7 8.5 9.1
9.1
4109
9.1
2104
9.1
319
9.1
193162
0
9.1
950
9.1
3156
9.1
1120
193162
HAH 24.5 21.3 22.9
22.7
158
22.8
373
22.9
40
22.9
316
-0.1
22.9
390
23
410
23
555
316
HAI 13.3 11.6 12.4
13.2
60026
13.2
98230
13.3
61473
13.3
405089
0.9
405089
HAP 4.9 4.3 4.6
4.5
2414
4.5
1352
4.5
800
4.5
9529
-0.1
4.5
174
4.5
94
4.6
504
9529
HAR 12.1 10.6 11.3
10.9
4260
10.9
4866
11
232
11
253829
-0.3
11.1
1105
11.2
716
11.2
1249
253829
HAS 9.5 8.3 8.9
8.8
3
8.9
5
9
2
9
685
0.1
9.1
2
9.2
65
9.2
40
685
HAX 39.9 34.7 37.3
37.5
190
37.5
363
37.6
214
37.6
28120
0.3
37.7
629
37.7
526
37.8
579
28120
HBC 62.3 54.3 58.3
57.6
3209
57.7
1720
57.8
95
57.8
94269
-0.5
57.9
1550
58
4360
58.1
1120
94269
HCD 10 8.7 9.3
9.2
912
9.2
1020
9.3
1518
9.3
33358
0
9.3
908
9.3
1682
9.4
1105
33358
HCM 45.5 39.6 42.5
42.4
300
42.5
2629
42.6
7
42.6
56794
0.1
42.6
642
42.7
85
42.8
69
56794
HDC 16.7 14.6 15.6
15.5
200
15.5
1000
15.6
93
15.6
21573
15.7
1217
15.8
2983
15.9
400
21573
HDG 34.1 29.7 31.9
30.6
1500
30.7
660
31
40
31
3469
-0.9
31.3
157
31.4
180
31.6
360
3469
HHS 4.9 4.3 4.6
4.4
3490
4.4
1346
4.5
6040
4.4
148503
-0.1
4.5
6912
4.5
5751
4.5
5379
148503
HID 4.9 4.3 4.6
4.5
1
4.5
530
4.5
70
4.5
42407
-0.1
4.5
271
4.5
666
4.6
895
42407
HII 30.5 26.6 28.5
28.7
438
28.7
380
28.9
430
29
33413
0.5
29
190
29.1
319
29.1
578
33413
HLG 10.4 9 9.7
9.5
302
9.6
310
9.7
5
9.7
100
0
10
64
10.3
910
10.4
20
100
HMC 11.9 10.4 11.1
10.8
6
10.8
81
10.9
210
11
4629
-0.1
11
384
11.1
455
11.1
98
4629
HNG 10.6 9.2 9.9
9.9
3740
9.9
2332
9.9
4546
10
109879
0.1
10
298
10
1943
10
89
109879
HOT 32.6 28.4 30.5
28.4
1
HPG 35.1 30.6 32.8
32.4
3763
32.5
2902
32.5
582
32.6
136369
-0.3
32.6
50
32.6
1650
32.7
480
136369
HQC 3.6 3.1 3.4
3.3
27511
3.3
26231
3.3
7460
3.3
655496
-0.1
3.3
9818
3.3
30000
3.3
3371
655496
HRC 35.6 31 33.3
31.6
10
31.7
10
31.8
20
32.5
14
-0.8
32.5
25
34.2
4
34.2
130
14
HSG 32.2 28 30.1
29.9
13393
30
30123
30
1250
30.1
208885
-0.1
30.1
841
30.1
4171
30.2
5862
208885
HT1 20.2 17.6 18.9
18.7
730
18.7
2510
18.8
973
18.8
40056
-0.1
18.8
427
18.9
530
18.9
1693
40056
HTI 21.4 18.6 20
19.6
20
19.7
100
19.8
10
19.9
743
-0.1
20
620
20.4
195
20.5
40
743
HTL 51.4 44.8 48.1
45
20
47.9
37
48
20
48.1
13
HTT 11.2 9.8 10.5
11.1
11418
11.2
8161
11.2
5252
11.2
196076
0.7
196076
HTV 19.7 17.2 18.5
17.5
1
-1
17.5
499
18.4
10
18.4
566
1
HU1 6.6 5.8 6.2
5.8
150
5.8
20
6.1
13
-0.1
6.1
8
6.2
100
6.2
499
13
HU3 8.6 7.5 8.1
7.5
210
7.5
300
8
802
8.1
105
8.1
2
8.3
200
8.4
150
105
HVG 7.2 6.2 6.7
6.7
50
6.7
510
6.7
10
6.7
10086
0
6.7
1895
6.7
501
6.7
550
10086
HVX 4.7 4.1 4.4
4.3
200
4.4
244
4.5
3
4.5
451
0.1
4.6
101
4.7
6
4.7
1
451
ICF 2.9 2.5 2.7
2.5
50
2.6
30
2.7
40
0
2.7
111
2.7
80
2.7
30
40
IDI 6.9 6 6.4
6.4
1450
6.4
534
6.4
265
6.4
9204
0
6.4
3299
6.4
1436
6.4
30
9204
IJC 10.7 9.3 10
10.6
511
10.6
2011
10.7
6438
10.7
402305
0.7
402305
IMP 73.7 64.1 68.9
68.4
400
68.5
200
68.6
60
69.9
1075
1
69.9
530
70
1015
70.5
164
1075
ITA 4.8 4.1 4.4
4.3
7451
4.3
3255
4.4
10836
4.4
322166
-0.1
4.4
1451
4.4
17278
4.4
1400
322166
ITC 14.9 13 13.9
13.5
1000
13.6
1000
13.7
1520
13.8
6104
-0.1
13.8
898
13.9
2398
14
1050
6104
ITD 22.8 19.9 21.3
21.2
230
21.3
103
21.3
89
21.3
2291
21.4
500
21.5
452
21.6
200
2291
JVC 4.2 3.6 3.9
3.8
645
3.8
300
3.8
608
3.9
15220
0
3.9
485
3.9
1212
3.9
4095
15220
KAC 16.9 14.7 15.8
14.7
105
-1.1
15.9
1
16
50
16.9
1
105
KBC 16.3 14.2 15.3
15.1
5932
15.2
7537
15.2
3810
15.3
132039
15.3
2835
15.3
4568
15.4
3996
132039
KDC 47.3 41.2 44.2
45
919
45.1
511
45.2
270
45.1
57634
0.9
45.3
40
45.3
828
45.4
56
57634
KDH 29.5 25.7 27.6
27.6
247
27.6
1190
27.7
44
27.7
6078
0.1
27.8
285
27.9
862
28
2174
6078
KHA 36.9 32.1 34.5
34.5
801
34.5
16
35
168
KHP 10.8 9.4 10.1
10
100
10
38
10.1
1
10.3
1492
0.2
10.2
10
10.3
2079
10.3
2900
1492
KMR 5 4.3 4.6
4.4
1800
4.4
70
4.5
537
4.6
16437
-0.1
4.6
478
4.6
251
4.6
104
16437
KPF 7.2 6.3 6.8
6.4
120
6.8
2010
6.8
158
6.8
49074
7.2
24
2010
KSA 2.4 2.1 2.2
2.2
1591
2.2
5281
2.2
152
2.2
140591
0
2.2
2500
2.2
3742
2.2
2959
140591
KSB 57.6 50.2 53.9
53.9
590
54
1167
54.1
389
54.3
36207
0.4
54.3
640
54.5
2017
54.6
2961
36207
KSH 2.9 2.5 2.7
2.6
2174
2.6
1998
2.6
331
2.6
34150
-0.1
2.6
861
2.7
256
2.7
124
34150
L10 15 13.1 14
13.8
200
13.9
300
14
80
14.4
34
0.4
14.4
25
14.5
50
14.7
300
34
LAF 12.3 10.7 11.5
10.8
100
10.8
140
10.9
90
12
46
12
13
12.2
245
LBM 46 40 43
41.2
15
41.5
230
41.6
10
43
1
43
310
43.2
100
43.3
74
1
LCG* 11.2 9.7 11.2
10.4
18884
10.5
2651
10.5
1508
10.6
56847
-0.6
10.6
442
10.6
3312
10.7
1389
56847
LCM 1.2 1.1 1.1
1.1
35
1.1
548
1.1
656
1.1
1797
1.1
105
1.1
2060
1.2
1085
1797
LDG 15.3 13.3 14.3
14.3
1000
14.3
2805
14.4
776
14.4
214671
0.1
14.4
535
14.5
200
14.5
5250
214671
LEC 23.3 20.3 21.8
20.4
350
20.5
162
20.6
150
20.7
1042
-1.1
21.7
50
21.7
59
21.8
102
1042
LGC 23.3 20.3 21.8
20.3
2
20.5
60
20.6
10
21.8
571
23
515
23.1
190
23.1
100
571
LGL 10.1 8.8 9.4
9.8
270
9.9
150
10
124
10.1
5221
0.6
10.1
1205
5221
LHG 20.9 18.2 19.6
19
778
19.1
60
19.4
390
19.4
3735
-0.2
19.5
568
19.6
441
19.6
112
3735
LIX 50.1 43.7 46.9
46.5
311
46.6
209
46.7
72
47.5
1046
0.6
47.5
679
47.6
100
47.8
300
1046
LM8 24.1 21 22.5
21
1
21
101
21.3
201
21.5
586
-1
21.8
50
22
110
22.2
10
586
LSS 14.4 12.6 13.5
13.3
1200
13.4
1
13.4
1
13.5
35144
13.5
548
13.5
5294
13.6
2620
35144
MBB 23.6 20.6 22.1
22
9807
22.1
2356
22.1
3939
22.2
201388
0.1
22.2
3024
22.2
8127
22.3
3920
201388
MCG 3.9 3.4 3.7
3.6
202
3.6
1050
3.7
853
3.7
12740
0
3.7
860
3.7
3938
3.7
520
12740
MCP 27.6 24 25.8
24
19
24.1
50
24.2
10
25.8
1
25.8
4
26.5
300
26.6
10
1
MDG 14.3 12.5 13.4
12.5
20
13
200
13.4
368
13.5
350
MHC 6.2 5.4 5.8
5.8
202
5.8
355
5.8
255
5.9
7642
0.1
5.9
598
5.9
400
5.9
1085
7642
MSN 44.5 38.7 41.6
41.3
3660
41.3
225
41.4
150
41.6
33437
41.6
882
41.6
2297
41.7
1100
33437
MWG 107 93 100
99.2
125
99.3
600
99.4
279
99.5
16381
-0.5
99.5
205
99.6
740
99.7
95
16381
NAF 26.9 23.4 25.1
24.6
700
24.7
200
24.8
184
24.8
5421
-0.3
24.9
190
25
755
25.1
526
5421
NAV
NBB 18.2 15.9 17
17
100
17.1
205
17.2
260
17.4
9877
0.4
17.4
99
17.5
100
17.7
500
9877
NCT 85.6 74.4 80
79.1
20
80
271
81
31
81.7
310
1.7
81.6
20
81.7
179
81.8
84
310
NKG 34.1 29.7 31.9
31.8
2304
31.9
2224
31.9
4535
31.9
36199
0.1
32
2142
32
5730
32.1
10
36199
NLG 33 28.7 30.9
30.8
1200
30.9
6936
30.9
3011
31
154394
0.2
31
1085
31.1
1926
31.2
2311
154394
NNC 61.4 53.4 57.4
57.3
50
57.4
2
57.5
99
57.5
970
0.1
58
64
58.4
77
58.5
100
970
NSC 119.3 103.7 111.5
110.1
50
111
422
111.5
102
112
292
0.5
112
49
112.1
10
112.2
20
292
NT2 30.4 26.5 28.4
28
1632
28.1
1407
28.2
436
28.4
8079
-0.1
28.4
142
28.4
1918
28.5
2077
8079
NTL 10.7 9.3 10
10
3708
10
2500
10.1
420
10.1
49208
0.1
10.1
2744
10.2
3419
10.2
3506
49208
NVL 72.6 63.2 67.9
67.2
1000
67.3
530
67.4
141
67.5
161419
-0.4
67.5
2275
67.6
5249
67.7
2360
161419
NVT 4.9 4.3 4.6
4.5
400
4.5
3675
4.5
442
4.5
40642
-0.1
4.5
164
4.5
500
4.5
2450
40642
OGC 2.7 2.3 2.5
2.4
40948
2.4
9713
2.4
1293
2.4
468818
-0.1
2.4
4284
2.5
3899
2.5
800
468818
OPC 57.7 50.3 54
52.5
250
52.6
20
54
104
54.1
553
0.1
55.5
35
56
75
56.9
143
553
PAC 56.1 48.9 52.5
52.2
10
52.3
18
52.5
43
52.8
8489
0.3
52.8
978
53
1019
53.2
40
8489
PAN 38.5 33.5 36
35.1
28
35.2
100
35.6
1
36
315
36
4
36.9
62
37.5
150
315
PC1 36 31.3 33.6
34.1
1
34.5
332
34.7
20
35
6569
1.4
35
2001
35.2
114
35.3
169
6569
PDN 94 81.8 87.9
85.7
10
-2.2
85.7
2
86
100
87.9
1
10
PDR 29.4 25.6 27.5
27.4
1980
27.4
3765
27.5
898
27.5
90924
-0.1
27.6
270
27.6
530
27.7
366
90924
PET 11.8 10.3 11
10.7
636
10.7
7073
10.8
3765
10.8
16987
-0.3
10.9
1050
11
1640
11
3343
16987
PGC 15.1 13.2 14.2
14.3
500
14.3
10
14.4
35
14.4
3745
0.3
14.4
62
14.5
110
14.5
743
3745
PGD 53.3 46.5 49.9
47.5
265
47.8
1
48
182
48
721
-1.9
48.1
120
49.8
500
50.6
99
721
PGI 22.1 19.3 20.7
20.2
3000
20.3
920
20.4
1401
20.4
602
-0.3
20.7
50
20.8
30
20.9
1109
602
PHR 40.1 34.9 37.5
37.2
1367
37.2
1096
37.3
138
37.3
53939
-0.2
37.4
380
37.5
2791
37.6
213
53939
PIT 7 6.1 6.5
6.1
15
6.3
10
6.5
1
PJT 13.8 12 12.9
12
10
12.7
209
-0.2
12.7
96
13
149
13.1
309
209
PLX 69.1 60.1 64.6
62.7
937
62.8
2639
62.9
1555
63
83227
-1.6
63
407
63.1
2000
63.2
600
83227
PNC 11 9.6 10.3
9.6
10
9.6
5
11
23
0.7
23
PNJ 108.6 94.4 101.5
100.2
300
100.5
292
100.8
473
100.9
27590
-0.6
100.9
173
101
1710
101.5
18
27590
POM 17.3 15.1 16.2
15.7
130
15.8
70
15.9
130
16.2
1563
-0.1
16.2
29
16.3
500
16.5
250
1563
PPC 22.5 19.6 21
21.4
571
21.5
1257
21.6
690
21.7
58655
0.7
21.7
640
21.8
401
21.8
368
58655
PPI 3.4 2.9 3.2
3.2
4215
3.2
814
3.2
1498
3.2
133624
0.1
3.2
85
3.2
50
3.2
390
133624
PTB 126.2 109.8 118
119
37
119.2
250
119.6
14
120
15835
2
120.3
156
120.4
110
120.5
155
15835
PTC 6.2 5.4 5.8
5.4
4
5.5
11
5.7
225
5.7
1605
-0.1
5.8
17
5.8
150
5.8
100
1605
PTL 3.7 3.3 3.5
3.5
1
3.5
114302
3.5
1000
3.5
78315
0
3.5
490
3.5
1166
3.6
1055
78315
PVD 14.1 12.3 13.2
13.1
20217
13.1
11956
13.2
113
13.2
96072
-0.1
13.2
2377
13.3
1681
13.3
1960
96072
PVT 15.9 13.9 14.9
14.7
1000
14.8
320
14.8
1318
14.9
54798
14.9
1772
15
1000
15
3875
54798
PXI 3 2.6 2.8
2.7
260
2.7
18
2.8
539
2.8
1725
0
2.8
89
2.9
100
2.9
46
1725
PXS 10.2 8.8 9.5
9.5
310
9.5
2420
9.5
586
9.6
7212
0.1
9.6
556
9.6
717
9.6
243
7212
PXT 4.4 3.8 4.1
4.1
1230
4.1
847
4.1
392
4.1
1217
0
4.1
600
4.1
79
4.2
2145
1217
QBS 9.6 8.4 9
9.5
1
9.6
1100
9.6
2266
9.6
56664
0.6
56664
QCG 26.4 23 24.7
24
554
24.1
375
24.2
505
24.2
15333
-0.5
24.2
110
24.3
600
24.4
1
15333
RAL 132 114.8 123.4
120.8
450
121
110
121.8
1
123
5976
-0.4
122.5
100
123
501
123.4
285
5976
RDP 24.6 21.4 23
22.2
33
22.3
1
22.3
43
22.3
4554
-0.7
22.7
510
22.8
60
22.9
161
4554
REE 39 33.9 36.5
36.8
51
36.8
635
36.9
221
37
147256
0.6
37
1489
37.1
940
37.1
3496
147256
RIC 9.4 8.2 8.8
8.7
230
-0.1
8.7
62
8.8
3
8.8
10
230
ROS 96.3 83.7 90
90.3
39346
90.4
31360
90.5
38250
90.5
279301
0.5
90.6
3548
90.7
4535
90.8
4000
279301
S4A 21.9 19.1 20.5
20
88
20.5
40
21.9
165
SAB 251.6 218.8 235.2
231
50
232
50
233
50
235.1
2543
-0.1
235.2
16
235.4
5
235.5
75
2543
SAM 10.9 9.5 10.2
10.2
165
10.2
1510
10.3
336
10.3
41354
0.1
10.3
1310
10.4
1469
10.4
1240
41354
SAV 13.2 11.5 12.3
11.9
73
12
189
12
193
12
746
-0.3
12.3
310
12.4
1835
12.5
12
746
SBA 16.8 14.7 15.7
15.5
1500
15.5
1370
15.6
1000
15.6
5910
-0.1
15.6
43
15.7
1
15.7
688
5910
SBT 44.3 38.6 41.4
41
1248
41.1
1207
41.1
1284
41.1
221639
-0.3
41.2
703
41.2
904
41.3
1463
221639
SBV 44.9 39.1 42
41.1
120
41.2
200
41.3
1
41.5
2962
-0.5
41.5
3
41.8
35
42
117
2962
SC5 30.6 26.6 28.6
27.1
50
28.6
30
28.7
1
30
1
1.4
30
118
30.2
350
30.3
3252
1
SCD 44.9 39.1 42
40.5
29
40.6
100
41
25
42
236
42
868
42.9
151
43
90
236
SCR 12.6 11 11.8
11.4
9965
11.5
2631
11.5
4833
11.6
275279
-0.2
11.6
819
11.6
3092
11.7
2744
275279
SFC 28.9 25.2 27
26
200
26.1
200
26.5
20
27.9
5
27.9
70
28
322
SFG 14.2 12.4 13.3
13
1150
13.1
288
13.1
250
13.3
2724
0.1
13.3
1076
13.4
30
13.4
1157
2724
SFI 34.2 29.8 32
29.9
15
30
19
30.5
40
32
203
32
109
32
55
32.3
500
203
SGT 11 9.5 10.3
10.1
10
10.2
152
10.3
6
10.6
3081
0.4
10.6
884
10.7
100
10.7
100
3081
SHA 10.2 8.9 9.5
9.5
650
9.5
2000
9.5
716
9.5
28445
9.5
300
9.6
630
9.6
1904
28445
SHI 9.9 8.6 9.2
9.1
2220
9.1
1335
9.1
424
9.1
147948
-0.1
9.2
1000
9.2
340
9.2
1110
147948
SHP 24.7 21.5 23.1
23.1
2566
23.2
865
23.2
857
23.2
1046
0.1
24
180
24.4
100
24.5
724
1046
SII 25.4 22.1 23.7
22.1
10
22.1
5
24.7
20
1
23.9
5
24
20
24.5
43
20
SJD 24.8 21.6 23.2
22.9
670
23
527
23
100
23
6057
-0.2
23.1
509
23.2
360
23.4
110
6057
SJF 14.8 12.9 13.9
13.6
587
13.7
515
13.7
224
13.8
11545
-0.1
13.8
69
13.9
850
13.9
378
11545
SJS 29.2 25.4 27.3
27.2
700
27.3
500
27.4
407
27.4
9559
0.1
27.5
319
27.7
105
27.8
370
9559
SKG 46.9 40.8 43.8
43.4
51
43.5
366
43.6
256
43.6
3980
-0.2
43.7
429
43.8
506
43.9
1012
3980
SMA 9.8 8.5 9.2
9.2
1000
9.2
447
9.3
500
9.2
3
0.1
9.6
152
9.7
189
9.8
932
3
SMC 22.3 19.4 20.9
20.3
10
20.4
990
20.5
215
20.5
3653
-0.4
20.7
139
20.8
100
20.8
100
3653
SPM 16.7 14.6 15.7
14.8
105
15
30
15
60
15.9
784
0.2
15.9
49
15.9
7
16
70
784
SRC 15.8 13.8 14.8
14.5
1261
14.6
108
14.6
500
14.6
5646
-0.2
14.7
387
14.7
11
14.8
555
5646
SRF 21.9 19.1 20.5
20.2
109
20.2
500
20.3
12
20.3
463
-0.2
20.5
17
20.5
300
20.6
300
463
SSC 66.2 57.6 61.9
58.4
20
58.5
10
58.7
2
65
1
3.1
62.4
50
62.5
76
63
50
1
SSI 27.4 23.9 25.6
25.5
4130
25.5
8974
25.6
748
25.7
343785
0.1
25.6
100
25.7
370
25.7
5991
343785
ST8 27.4 23.9 25.6
25.6
216
26
20
26.2
40
27
853
1.4
26.9
20
27
81
27.1
1
853
STB 13.7 12 12.8
12.6
7698
12.7
4503
12.7
1378
12.7
179041
-0.1
12.8
7376
12.8
24606
12.9
5929
179041
STG 24.4 21.3 22.8
22.4
722
22.4
571
22.5
140
22.5
7016
-0.3
22.7
200
22.9
200
23
1470
7016
STK 17.5 15.3 16.4
15.3
100
16.2
119
16.4
2090
16.4
3300
16.9
110
17
38
2090
STT 14.4 12.6 13.5
13.5
1301
14
1
14.4
500
SVC 57.7 50.3 54
52
605
52.1
151
52.2
16
52.2
2015
-1.8
52.9
200
53
50
53.4
50
2015
SVI 39.9 34.7 37.3
37.2
70
37.3
210
37.4
3
37.5
5005
0.2
39.5
5
39.7
20
39.8
70
5005
SVT 10.8 9.4 10.1
10
3
-0.1
10
37
10.1
100
10.8
100
3
SZL 40.7 35.4 38
36.8
100
37
150
37.1
5
39
268
1
39
268
39.2
1
40
28
268
TAC 53.5 46.5 50
49.2
21
49.5
500
49.6
12
50
10
50
3
50.5
54
52
115
10
TBC 26.8 23.3 25
24.5
50
24.6
50
25.5
7
25.5
503
0.5
26
355
503
TCD 17.7 15.4 16.5
15.8
600
15.9
100
16
20
16.5
12478
16.3
500
16.4
400
16.5
400
12478
TCH 18.4 16 17.2
17.1
7350
17.1
1015
17.2
51
17.2
77323
17.2
1698
17.3
2779
17.3
761
77323
TCL 30 26.1 28
26.8
50
26.9
70
27
50
28
177
-0.1
27.9
20
28
99
28
270
177
TCM 30.9 26.9 28.9
28.4
540
28.4
1062
28.5
244
28.5
61495
-0.4
28.5
795
28.6
1208
28.7
2004
61495
TCO 11.9 10.4 11.1
10.5
100
11.1
212
11.2
175
TCR 4.2 3.7 3.9
3.8
100
3.8
100
3.8
20
4
30
0
4
618
4
98
4
120
30
TCT 52.9 46.1 49.5
48.8
13
49
132
49.1
13
49
211
-0.5
49.5
960
49.6
27
49.8
1
211
TDC 7.5 6.5 7
7.1
500
7.1
600
7.1
770
7.2
14603
0.2
7.2
196
7.2
6
7.2
50
14603
TDG 11 9.5 10.3
9.5
51
9.6
40
9.6
1102
9.7
9694
-0.6
9.7
328
10
10
10.2
355
9694
TDH 16 14 15
15.1
353
15.1
457
15.3
88
15.3
72112
0.3
15.3
7757
15.4
353
15.4
1980
72112
TDW 26.3 22.9 24.6
24.6
192
-0.1
24.5
6
24.6
46
25.6
10
192
THG 55.6 48.4 52
50.6
104
50.7
60
50.8
20
50.9
2082
-1.1
50.9
146
51.4
40
51.5
85
2082
THI 43.9 38.2 41
39
600
39.1
64
40.5
30
41
216
41
214
43.5
527
216
TIC 15 13.1 14
13.2
500
13.5
125
13.6
200
13.5
166
-0.5
14.3
182
14.4
40
14.5
899
166
TIE 12.6 11 11.8
11.1
5
11.3
600
11.4
20
11.8
10
11.8
40
12.6
60
10
TIP 17.5 15.3 16.4
15.6
10
15.8
10
16.1
419
16.2
55
-0.2
16.5
288
16.6
310
16.8
20
55
TIX 34.3 29.9 32.1
32
1
32.4
1
33
1
TLG 109.6 95.4 102.5
98
34
99.5
12
100
52
109
251
6.5
104.3
9
109
48
109.6
10
251
TLH 12.3 10.7 11.5
11.4
5360
11.5
4110
11.5
2885
11.6
17726
0.1
11.6
717
11.6
2442
11.7
930
17726
TMP 37.5 32.6 35
32.6
50
33
1
33.1
8
35.5
10
37
27
TMS 62 54 58
57.1
1
57.2
5
58
5
60
200
2
59
50
59.5
10
59.8
50
200
TMT 12.8 11.2 12
11.8
11
11.8
315
11.9
300
12
1331
12
838
12.1
103
12.2
300
1331
TNA 48.2 41.9 45
44.5
175
44.6
100
44.7
92
45.2
265
0.2
45.2
12
45.3
65
45.3
235
265
TNC 12.4 10.8 11.6
11.4
1
11.5
11
11.6
550
12.2
8
0.6
12.2
160
12.3
200
12.4
44
8
TNI 10.6 9.2 9.9
10.5
6139
10.5
11641
10.6
2213
10.6
234652
0.7
234652
TNT 5.7 5 5.3
5.3
1550
5.4
350
5.5
41
5.5
290670
0.2
5.5
1060
5.5
14508
5.5
200
290670
TPC 10 8.7 9.3
8.9
100
9.4
602
0.1
9.4
66
9.4
37
9.5
15
602
TRA 128.9 112.1 120.5
120
107
120.5
91
121
10
120.5
607
122
60
122.5
540
122.9
10
607
TRC 30.4 26.5 28.5
28.1
140
28.1
103
28.2
10
28.2
750
-0.3
28.3
220
28.4
500
28.5
150
750
TS4 8.5 7.4 8
7.5
16
7.5
20
7.5
10
8
41
0
8
32
8
38
8
51
41
TSC 5.1 4.5 4.8
4.9
3894
4.9
120
4.9
1548
4.9
360228
0.1
5
500
5
1020
5
676
360228
TTF 8 7 7.5
7.4
1581
7.5
1200
7.5
345
7.6
11746
0.1
7.5
41
7.6
400
7.6
1910
11746
TV1 19 16.6 17.8
16.8
54
16.8
5
16.9
5
17.5
208
-0.3
17.5
176
17.7
2
17.8
60
208
TVS 11.1 9.6 10.4
10.3
520
10.4
20
10.4
64
10.4
991
0.1
10.6
441
10.7
462
10.8
20
991
TVT 31 27 29
27.2
2
27.5
300
27.5
600
28.5
2498
-0.5
28.5
5
28.7
50
28.8
58
2498
TYA 11.2 9.8 10.5
10.1
1200
10.1
190
10.3
70
10.4
3557
-0.1
10.4
10
10.5
100
10.5
805
3557
UDC 4.5 3.9 4.2
4.1
980
4.1
300
4.1
280
4.1
3404
-0.1
4.1
4
4.2
5
4.2
20
3404
UIC 37.9 33 35.4
34.5
300
34.6
20
35.1
29
35.3
447
-0.1
35.3
97
35.4
69
35.6
100
447
VAF 12.8 11.2 12
11.2
10
11.3
5
11.9
1
-0.2
11.9
96
11.9
15
12
389
1
VCB 40 34.8 37.4
37.3
1372
37.3
680
37.4
4959
37.4
62607
37.4
21
37.5
2487
37.5
1750
62607
VCF 238 207 222.5
207
2
207
2
-15.5
217
1
224
8
230
51
2
VCI 63 54.8 58.9
60.1
290
60.2
40
60.4
56
60.5
42558
1.6
60.5
1429
60.9
4100
61
3492
42558
VDS 12 10.5 11.2
10.5
600
10.8
114
11
61
11
4126
-0.2
11.2
579
11.3
2000
11.4
7
4126
VFG 56.1 48.9 52.5
52.5
150
53.1
100
53.2
217
54.5
2403
2
54.5
9
54.8
220
54.9
105
2403
VHC 56.1 48.9 52.5
50.6
100
51
331
51.1
80
51.5
2777
-1
51.9
200
52.5
10
52.6
100
2777
VHG 2.3 2 2.2
2.1
3919
2.1
2251
2.1
6381
2.1
325974
-0.1
2.1
4364
2.1
5000
2.1
6263
325974
VIC 45.6 39.7 42.6
42.2
1505
42.2
1530
42.3
662
42.4
24012
-0.2
42.4
190
42.5
292
42.5
2556
24012
VID 8.6 7.5 8
8
677
8
510
8
500
8
1011
8.2
50
8.2
114
8.2
249
1011
VIP 8.3 7.2 7.8
7.7
700
7.7
320
7.7
3
7.7
3612
-0.1
7.7
77
7.7
500
7.7
255
3612
VIS 23.2 20.2 21.7
21.6
1563
21.7
1400
21.7
14
21.7
15127
0.1
21.8
2340
21.8
2240
21.9
1400
15127
VJC 134.8 117.2 126
125.6
19
125.7
64
125.8
2
125.9
30850
-0.1
125.9
507
126
580
126.3
1117
30850
VMD 30.2 26.3 28.2
27.6
34
27.7
1
28
150
27.6
66
-0.6
28.5
230
28.8
9
28.9
20
66
VNE 10 8.7 9.4
9.2
40
9.2
10
9.2
340
9.2
14065
-0.2
9.2
9
9.2
1707
9.2
2
14065
VNG 12.8 11.2 12
12.2
305
12.5
180
12.6
621
12.6
13825
0.7
12.7
1755
12.8
10
13825
VNL 21.2 18.5 19.8
18.5
200
19
393
21
5
21.1
32
VNM 163.7 142.3 153
152.7
2231
152.8
838
152.9
2822
153
18448
153
1084
153.1
301
153.2
768
18448
VNS 20.6 18 19.3
18.3
50
18.3
118
18.4
3
18.4
9054
-0.9
18.7
1
18.9
51
19
154
9054
VOS 2.1 1.8 2
1.9
300
1.9
3113
1.9
1432
1.9
22467
0
1.9
10
2
1005
2
1472
22467
VPH 12.3 10.7 11.5
11.4
3100
11.4
1978
11.5
2
11.6
9214
0.1
11.6
463
11.6
1371
11.7
608
9214
VPK 8.6 7.4 8
7.5
30
7.7
15
7.8
20
8.2
3
0.2
8.1
72
8.2
229
8.5
191
3
VPS 22.5 19.6 21
19.6
2
19.7
235
20
60
19.6
200
-1.4
21
100
21.5
96
21.8
1
200
VRC 33.1 28.8 30.9
30.5
810
30.6
583
30.8
14
30.8
9152
-0.1
30.9
200
31
758
31.4
400
9152
VSC 61.5 53.5 57.5
56.1
361
56.2
817
56.3
90
56.3
24374
-1.2
56.5
500
56.6
26
56.7
300
24374
VSH 19.7 17.2 18.4
17.8
650
17.9
200
17.9
473
17.9
9984
-0.5
18
692
18.1
1000
18.2
700
9984
VSI 16.9 14.7 15.8
14.7
31
15.5
77
15.6
1
15.6
85
-0.2
16
19
16.5
104
16.9
107
85
VTB 20.9 18.2 19.5
18.2
2
19.5
171
19.9
98
20
104
VTO 7.8 6.8 7.3
7.3
1393
7.3
526
7.3
14
7.3
8012
0
7.4
547
7.4
744
7.4
661
8012
FUCTVGF1 15 13.1 14
14
210
14.2
50
14.5
34
FUCVREIT 14.5 12.7 13.6
12.7
1
12.7
55
13.3
30
-0.3
13.3
4
13.3
3
13.5
58
30
ĐƠN VỊ GIÁ: 1,000 ĐỒNG
Công ty cổ phần chứng khoán Hoà Bình
Địa chỉ: 34 Hai Bà Trưng - Quận Hoàn Kiếm - Hà nội * Điện thoại: (84-4) 39368866 * Fax: (84-4) 39368665* Email:
Hbs_ho@hbse.com.vn
© Bản quyền thuộc Công ty cổ phần chứng khoán Hoà Bình. Phát triển bởi EnterSoft
Số người truy cập : 
0
ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU