HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán TP. Hồ Chí Minh
Ngày GD: TTTT: VN-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: VN30:
Đóng cửa
0 ■ 0  0%
  0  ■  0   0
0
0
01:01:01
Đợt 1: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 2: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 3: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Mã CK Trần Sàn TC Dư mua Giá
khớp
KL
khớp
+/- Dư bán Tổng
KL
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
AAA 33.2 28.9 31
30.8
3066
30.9
2410
30.9
1124
31
32166
31
200
31
1237
31.1
1722
32166
AAM 11 9.5 10.3
9.5
10
9.6
5
10.2
10
-0.1
10.2
40
10.4
50
10
ABT 27.8 24.2 26
25.8
50
25.9
3
26
30
27.7
106
1.7
27.7
51
27.7
173
27.8
113
106
ACC 24.2 21.1 22.6
21.5
5
21.8
153
22.5
140
-0.1
22.3
1
22.4
30
22.5
19
140
ACL 9.2 8 8.6
8
1
8
15
8.6
114
8.7
100
9.2
15
ADS 21.7 18.9 20.3
20.1
16
20.1
20
20.2
14
20.2
3027
-0.1
20.2
469
20.3
378
20.3
910
3027
AGF 9.6 8.4 9
8.4
10
8.5
10
8.6
5
9.4
10
0.4
9.4
5
9.4
8
9.5
100
10
AGM 9.6 8.4 9
8.8
200
8.9
100
9
200
9.2
150
0.2
9.2
53
9.5
49
9.5
200
150
AGR 5.3 4.6 4.9
5.2
1680
5.3
685
5.3
242
5.3
37367
0.3
5.3
884
37367
AMD 7.7 6.7 7.2
7.6
16260
7.7
16180
7.7
114254
7.7
143893
0.5
143893
ANV 10.3 9 9.6
9.8
1272
9.8
1797
9.8
1167
9.8
8359
0.2
9.8
225
9.8
30
9.9
253
8359
APC 72.7 63.3 68
67.5
197
67.6
200
67.7
10
68
476
68.2
24
68.4
51
68.5
134
476
APG 5.6 4.9 5.2
5.2
1230
5.2
900
5.2
530
5.3
6830
0.1
5.3
703
5.3
1052
5.3
900
6830
ASM 11.4 10 10.7
10.7
8459
10.8
6363
10.8
21582
10.9
112349
0.2
10.9
6843
10.9
9654
11
12537
112349
ASP 6.5 5.7 6.1
5.8
311
5.9
200
5.9
100
6
1
-0.1
6
199
6.1
600
6.2
258
1
ATG 3.2 2.8 3
2.9
255
3
80
3
101
3.1
1738
0.1
3.1
96
3.1
584
3.1
100
1738
BBC 106.4 92.6 99.5
92.7
3
92.8
1
98
16
102.4
2
102.5
2
104.7
4
BCE 6.1 5.3 5.7
5.6
100
5.6
1355
5.6
280
5.6
25
-0.1
5.7
35
5.7
1840
5.8
609
25
BCG 6.2 5.4 5.8
5.7
641
5.7
373
5.7
403
5.7
5962
-0.1
5.7
1722
5.8
786
5.8
549
5962
BCI 33.9 29.5 31.7
31.2
200
31.3
330
31.5
355
32
150
32.2
150
32.5
101
BFC 40.5 35.3 37.9
37.7
255
37.8
311
37.8
222
37.9
1966
37.9
248
37.9
1989
38
555
1966
BHN 130.5 113.5 122
117.1
7
118
5
118.1
2
116.6
2
-5.4
122
100
123
86
124
41
2
BIC 33.2 28.9 31
30
33
30
2
30.1
100
30
221
-1.1
31.3
9
31.4
2
31.4
10
221
BID 25.8 22.5 24.2
24.1
53
24.1
1752
24.2
3398
24.2
18401
24.2
1263
24.3
1188
24.3
2431
18401
BMC 17 14.8 15.9
15.7
400
15.8
69
15.9
100
16.5
54
0.7
16.2
200
16.3
10
16.5
800
54
BMI 36.4 31.7 34
32.5
225
32.8
50
34
576
34
1679
34.2
30
34.3
300
34.4
10
1679
BMP 95.6 83.2 89.4
88.6
700
88.7
369
88.8
52
88.9
10757
-0.5
88.9
125
89
1049
89.2
217
10757
BRC 10.4 9 9.7
9.6
10
9.7
10
9.7
400
BSI 13.5 11.8 12.6
12.1
289
12.2
100
12.5
54
12.8
681
0.2
12.7
100
12.8
9
12.8
21
681
BTP 11.1 9.7 10.4
9.8
80
10.1
10
10.2
359
10.4
98
10.5
100
10.6
200
BTT 37.7 32.8 35.2
35
100
35.1
90
35.1
2
36
7
36.3
20
37.6
113
BVH 55.8 48.6 52.2
52.5
4500
52.6
275
52.7
95
53
13727
0.8
53
699
53.1
40
53.2
410
13727
BWE 27.2 23.7 25.5
25.2
1140
25.2
500
25.3
980
25.5
7220
25.5
712
25.5
1258
25.6
715
7220
C32 40.3 35.1 37.7
37.4
119
37.4
220
37.5
55
37.5
2776
-0.2
37.6
937
37.7
191
37.8
100
2776
C47 18.2 15.9 17
16.6
200
16.7
805
17
95
17.7
6
0.7
17.5
150
17.6
200
17.7
542
6
CAV 55.8 48.6 52.2
51.2
100
51.5
50
52
110
52.2
212
52.2
8
52.5
100
52.6
110
212
CCI 16.1 14 15
14.5
10
14.8
10
15
21
15
79
21
CCL 3.8 3.3 3.6
3.8
53
3.8
228
3.8
1100
3.8
7715
0.2
3.8
2696
3.8
700
3.8
2068
7715
CDC 17.9 15.6 16.7
16.6
100
16.7
600
16.8
2000
17.5
240
CDO 2.9 2.5 2.7
2.7
105
2.7
337
2.7
16
2.7
1548
2.7
15
2.7
7671
2.8
21
1548
CEE 26.6 23.2 24.9
24.5
10350
24.6
220
24.6
50
24.9
10320
25
993
25.1
557
25.2
155
10320
CHP 30.5 26.6 28.6
28.1
110
28.2
300
28.5
250
28.6
780
0.1
28.6
369
28.7
2380
28.8
20
780
CIG 2.1 1.9 2
1.9
100
1.9
466
1.9
100
1.9
40
-0.1
2
920
2.1
50
2.1
7
40
CII 34.9 30.4 32.6
32.6
21204
32.6
44167
32.7
21009
32.7
27265
0.1
32.7
4920
32.8
1950
32.8
1164
27265
CLC 69.5 60.5 65
63
120
63.1
10
63.2
176
64.8
102
-0.2
64.8
30
64.9
147
66.7
20
102
CLG 6.2 5.4 5.8
5.5
1
5.5
1
5.5
1
6
7
0.2
6
300
6
59
6
100
7
CLL 29 25.3 27.1
26.1
5
26.3
2
27.5
2
28
5
28.9
96
CLW 19.9 17.3 18.6
18.1
1
18.1
1
18.2
1
19
180
19.9
24
CMG 26 22.6 24.3
23.8
300
23.8
110
23.9
204
24.2
7703
-0.1
24.2
1034
24.3
310
24.4
100
7703
CMT 12.3 10.7 11.5
10.7
10
-0.8
10.7
66
11
29
11.6
3
10
CMV 23.5 20.5 22
CMX 4.7 4.1 4.4
4.2
51
4.3
7
4.4
1
4.4
152
4.6
12
4.6
500
4.6
50
152
CNG 29.6 25.8 27.7
27.4
11
27.5
1
27.5
17
27.6
23
-0.2
27.6
8
27.6
437
27.7
100
23
COM 56.1 48.9 52.5
48.9
178
50
50
50.1
50
56.1
1
CSM 16.6 14.5 15.5
15.5
993
15.6
1980
15.7
363
15.7
12698
0.2
15.7
1236
15.8
1500
15.9
1962
12698
CSV 37.3 32.5 34.9
34.4
2
34.5
7
34.8
2
35
8
0.1
35
145
35
3150
35.2
88
8
CTD 250.3 217.7 234
231.2
450
231.5
1
233
1
233
1585
-1
234
565
234.5
140
235
200
1585
CTF 18.1 15.8 16.9
16.9
6
17
80
17
66
17.1
365
0.2
17.1
150
17.2
200
17.3
100
365
CTG 22.5 19.6 21
21
39215
21.1
11352
21.1
4305
21.2
46516
0.2
21.2
1101
21.3
5346
21.3
11224
46516
CTI 30.5 26.6 28.6
28.2
282
28.2
248
28.3
246
28.3
8065
-0.3
28.3
605
28.4
968
28.4
518
8065
CTS 10.7 9.3 10
10.1
535
10.1
598
10.2
1000
10.2
5417
0.2
10.2
1970
10.3
1519
10.3
4987
5417
CVT 56.7 49.3 53
53.7
1963
53.8
1158
53.9
595
54
39405
1
54
243
54.1
1265
54.2
2435
39405
D2D 65.2 56.8 61
59.2
10
59.3
18
60
1
60
159
-1
61.5
35
61.8
54
61.9
85
159
DAG 9.8 8.5 9.2
9.2
17
9.3
500
9.3
111
9.3
27877
0.2
9.3
1418
9.3
6844
9.3
7137
27877
DAH 4.3 3.8 4
4
2485
4
1170
4
2000
4
3660
0
4
20
4.1
628
4.1
502
3660
DAT 27.5 24 25.7
25.7
6
25.7
8
26.1
10
27.5
1
6
DCL 23.3 20.3 21.8
21.6
352
21.6
23
21.7
1
21.7
841
-0.1
21.8
1200
21.9
780
22
260
841
DCM 13.3 11.6 12.5
12.4
2800
12.5
2990
12.5
6453
12.5
15530
0.1
12.6
2272
12.6
4022
12.7
5082
15530
DGW 20.2 17.6 18.9
18.6
4405
18.6
1480
18.7
2755
18.7
22907
-0.2
18.7
1893
18.8
2842
18.9
2500
22907
DHA 35.8 31.2 33.5
33.6
210
33.7
545
33.8
60
33.8
1577
0.4
33.9
148
33.9
200
34
709
1577
DHC 39.1 34 36.5
36.4
647
36.5
500
36.5
1001
37
6521
0.5
37
490
37.5
50
38
1526
6521
DHG 109.7 95.5 102.6
101.8
231
101.9
25
102
229
102
5102
-0.6
102.5
162
102.6
610
102.8
25
5102
DHM 3.9 3.4 3.7
3.9
1020
3.9
517
3.9
87
3.9
13463
0.2
3.9
897
3.9
4139
3.9
1201
13463
DIC 6.6 5.7 6.2
6
50
6.1
100
6.2
24
6.2
100
6.2
255
6.2
6
6.2
5
100
DIG 17.9 15.6 16.7
16.4
2150
16.4
4240
16.5
1310
16.5
64898
-0.2
16.5
714
16.6
749
16.7
2649
64898
DLG 3.4 2.9 3.2
3.2
100
3.2
370
3.2
255
3.2
21998
0.1
3.2
1000
3.2
4332
3.2
4001
21998
DMC 134.8 117.2 126
120
3
125
14
125.5
470
126
5
126
85
129
237
133
88
5
DPM 22.7 19.8 21.3
21.2
416
21.3
2117
21.3
3375
21.4
9710
0.1
21.4
189
21.4
701
21.5
620
9710
DPR 42.6 37.1 39.8
39.3
50
39.5
17
39.6
18
39.6
140
-0.3
39.8
136
39.9
100
40
100
140
DQC 42.4 36.9 39.6
40.5
170
40.6
210
40.7
268
40.7
2056
1.1
40.9
1
41
1206
41.1
51
2056
DRC 25.9 22.6 24.2
24.2
1289
24.3
505
24.3
100
24.3
12922
0.1
24.4
1036
24.4
460
24.5
1030
12922
DRH 22 19.2 20.6
20.5
310
20.5
157
20.6
1
20.5
1680
-0.1
20.9
440
21
300
21
314
1680
DRL 48.2 41.9 45
44.8
40
45
67
45.1
300
48
8
48.2
2
DSN 62 54 58
57.3
5
57.7
267
57.8
3
57.7
190
-0.3
58.5
24
58.9
6
59
331
190
DTA 12 10.5 11.2
10.5
100
11.3
90
0.1
11.2
504
11.3
215
11.3
200
90
DTL 40.1 34.9 37.5
37
500
37.2
300
37.5
50
37.5
150
38.5
5
39.5
100
39.9
250
150
DTT 12.3 10.7 11.5
12
100
DVP 73.8 64.2 69
68.2
50
68.3
37
68.4
5
68.3
87
-0.7
68.9
23
69
827
70.1
24
87
DXG 20 17.4 18.7
18.6
7236
18.7
6661
18.7
20
18.7
21849
18.8
707
18.8
2521
18.9
2155
21849
DXV 5.1 4.4 4.8
4.8
10
4.9
644
5
98
EIB 12.5 10.9 11.7
11.6
10
11.6
704
11.7
130
11.7
6802
11.7
1625
11.8
794
11.8
1712
6802
ELC 18.1 15.8 16.9
16.3
200
16.5
150
16.6
80
16.9
7960
16.9
310
17
639
17.1
360
7960
EMC 17.7 15.4 16.5
15.5
2
16
50
16.5
390
17.7
233
1.2
17.7
110
233
EVE 20.2 17.6 18.9
18.7
824
18.8
215
18.9
1017
19.1
1396
0.2
19.2
73
19.2
880
19.3
50
1396
EVG 6.5 5.7 6.1
6.2
321
6.2
37
6.3
40
6.3
8499
0.2
6.3
880
6.3
1273
6.3
580
8499
FCM 6.8 5.9 6.3
6.3
100
6.3
600
6.3
85
6.3
10776
6.3
500
6.4
510
6.4
5099
10776
FCN 25.9 22.6 24.2
24
1690
24.1
363
24.1
1050
24.2
16052
24.2
453
24.3
1786
24.4
3040
16052
FDC 28.8 25.1 27
25.1
21
25.5
9
25.6
5
27.5
85
0.6
27.5
5
27.8
10
27.9
100
85
FIT 8.5 7.4 7.9
8.2
512
8.3
1085
8.3
980
8.3
58551
0.4
8.3
1239
8.3
555
8.3
6100
58551
FLC 6.7 5.8 6.2
6.3
92882
6.3
4925
6.3
5280
6.3
153761
0.1
6.3
277
6.3
8152
6.4
10012
153761
FMC 23.4 20.4 21.9
22
1600
22.1
1050
22.3
340
22.3
26279
0.5
22.4
1024
22.4
1525
22.5
202
26279
FPT 60.9 53.1 57
56.7
1274
56.8
6857
56.9
6548
57
99134
57
1230
57.1
2989
57.2
4816
99134
FTM 13.3 11.6 12.5
12.2
1146
12.3
1085
12.5
334
12.5
8553
0.1
12.5
478
12.6
449
12.6
1593
8553
FTS 12 10.5 11.3
11.1
434
11.2
200
11.2
92
11.2
909
-0.1
11.3
1000
11.3
500
11.4
628
909
GAS 85.4 74.4 79.9
80
1193
80.1
865
80.2
14
80.3
4843
0.4
80.3
1166
80.4
2757
80.5
3530
4843
GDT 63.1 54.9 59
58.3
7
58.5
21
58.6
1
59
84
58.8
90
58.9
63
59
599
84
GIL 32.8 28.6 30.7
30.1
435
30.2
500
30.5
164
30.9
9
0.2
31
538
31.1
324
31.2
500
9
GMC 30 26.1 28
26.1
10
26.2
10
26.9
2
27.9
210
27.9
909
28
600
GMD 45.3 39.4 42.4
42.2
2000
42.3
705
42.4
174
42.4
14866
42.4
278
42.5
11
42.5
1297
14866
GSP 15.2 13.3 14.2
13.5
30
13.5
400
13.6
299
13.6
31
-0.7
14
397
14.1
500
14.2
500
31
GTA 16.3 14.2 15.2
14.2
1
14.2
40
14.3
10
15.2
70
15.2
30
15.4
20
GTN 17 14.8 15.9
15.8
1757
15.9
1163
15.9
1540
16
39780
0.1
16
2319
16
2694
16.1
3631
39780
HAG 8.3 7.2 7.7
7.9
1790
7.9
22342
7.9
281
7.9
87469
0.2
7.9
2787
7.9
6395
7.9
5140
87469
HAH 24.3 21.2 22.7
21.8
135
22
778
22.1
352
22.1
391
-0.6
22.5
290
22.5
500
22.7
3
391
HAI 7.9 6.9 7.4
7.6
2458
7.6
487
7.6
45
7.6
72311
0.2
7.6
202
7.6
2284
7.6
471
72311
HAP 4.3 3.7 4
4
10
4
1
4
10
4
88
4
94
4.1
50
4.1
115
88
HAR 10.4 9.1 9.7
9.8
30
9.8
5300
9.8
8693
9.8
21008
0.1
9.8
1491
9.8
1810
9.9
2600
21008
HAS 8.8 7.6 8.2
7.6
3
7.7
3
7.7
20
8.2
1
8
100
8.1
100
8.2
398
1
HAX 40.8 35.5 38.1
37.5
1160
37.6
107
37.7
310
37.8
910
-0.3
37.9
250
37.9
600
38
50
910
HBC 56.9 49.5 53.2
52.8
2042
52.9
1323
53
50
53.1
22720
-0.1
53.1
265
53.2
2628
53.3
1328
22720
HCD 9 7.9 8.5
8.4
1520
8.4
348
8.4
1
8.5
4379
8.5
581
8.5
1240
8.5
1570
4379
HCM 48.9 42.6 45.7
45.6
293
45.7
500
45.8
825
45.9
6990
0.2
45.9
1243
46
704
46.2
310
6990
HDC 18.8 16.4 17.6
17.5
2105
17.6
1395
17.7
350
17.7
15762
0.1
17.8
2010
17.9
2116
18
1620
15762
HDG 37.4 32.6 35
35.4
410
35.5
702
35.6
30
35.8
17520
0.9
35.8
149
35.9
354
36
1399
17520
HHS 4.6 4 4.3
4.4
3410
4.4
8800
4.4
1724
4.4
27200
0.1
4.4
1255
4.4
870
4.4
978
27200
HID 4.3 3.7 4
4
500
4
405
4
1
4
807
0
4
100
4.1
500
4.1
159
807
HII 33 28.7 30.8
30.2
10
30.3
201
30.5
25
30.7
1175
-0.1
30.8
81
30.9
567
30.9
661
1175
HLG 10.7 9.3 10
9.4
200
9.5
50
9.5
5
10
60
10
296
10.1
44
10.7
100
60
HMC 13.3 11.6 12.4
12.2
10
12.3
310
12.3
350
12.4
150
12.5
200
12.5
944
12.6
450
150
HNG 9.4 8.2 8.8
9.1
1500
9.1
1011
9.1
601
9.2
72748
0.3
9.2
2316
9.2
2437
9.2
298
72748
HOT 32.4 28.2 30.3
HPG 41.4 36 38.7
38.6
2197
38.6
4741
38.7
4146
38.7
36038
0.1
38.7
1599
38.8
4163
38.8
5022
36038
HQC 2.8 2.4 2.6
2.6
19830
2.6
15161
2.7
7187
2.7
212775
0.1
2.7
6465
2.7
12315
2.7
5313
212775
HRC 38 33.1 35.5
33.1
189
33.5
10
33.6
4
36
1
36.8
1
36.8
10
HSG 25.8 22.5 24.1
23.8
5930
23.8
2991
23.9
1255
23.9
100563
-0.2
23.9
607
24
4268
24
6091
100563
HT1 14.4 12.6 13.5
13.7
100
13.7
506
13.8
430
13.8
9870
0.3
13.8
1287
13.9
1100
13.9
1371
9870
HTI 17.9 15.6 16.7
16.5
260
16.7
249
16.8
100
16.7
3
16.8
100
17.2
60
17.7
51
3
HTL 44.7 38.9 41.8
38.9
2
39
30
39.1
3
41.9
23
42
22
HTT 6.8 6 6.4
6
54309
-0.4
6
43295
6
863
6
852
54309
HTV 16.7 14.6 15.7
14.6
203
14.9
51
15
10
16.2
1
0.5
16.2
29
16.2
1
16.6
299
1
HU1 9.6 8.4 9
9.6
1
0.6
9.5
5
9.6
62
9.6
397
1
HU3 10.1 8.8 9.4
8.9
100
9.4
6
9.5
2
10
429
10.1
4
HVG 6.3 5.5 5.9
5.9
1551
5.9
17358
5.9
750
5.9
5709
0
5.9
250
5.9
1000
6
40
5709
HVX 4.9 4.3 4.6
4.6
75
4.8
87
4.9
1
ICF 2.4 2.1 2.2
2.1
100
2.1
50
2.2
300
2.3
50
2.3
399
2.4
7
IDI 12.1 10.6 11.4
11.2
3530
11.3
2050
11.3
2666
11.4
38674
11.4
737
11.4
3455
11.5
2510
38674
IJC 10.1 8.8 9.4
9.5
100
9.5
300
9.5
380
9.6
4647
0.1
9.6
630
9.6
251
9.6
400
4647
IMP 72.7 63.3 68
65.7
70
66
100
66.1
600
68
211
68
303
68.1
200
68.2
61
211
ITA 3.5 3.1 3.3
3.3
6048
3.3
3810
3.3
667
3.3
59697
0.1
3.3
13098
3.4
13526
3.4
6584
59697
ITC 14.8 12.9 13.9
13.6
10
13.7
20
13.8
1205
13.8
2000
-0.1
13.9
20
14
100
14.1
15
2000
ITD 19.7 17.2 18.4
18.4
600
18.4
660
18.5
26
18.5
584
0.1
18.7
150
18.8
900
18.9
245
584
JVC 4.3 3.7 4
KAC 19 16.6 17.8
17.8
34
19
295
KBC 14.2 12.4 13.3
13.1
7947
13.2
3712
13.2
5303
13.3
15860
13.3
3313
13.3
7526
13.4
7313
15860
KDC 41.2 35.9 38.6
38.1
820
38.2
759
38.3
50
38.5
5101
-0.1
38.5
495
38.5
300
38.6
506
5101
KDH 28.8 25.1 26.9
27.6
1300
27.7
1140
27.8
200
28
18024
1.1
28
125
28.1
334
28.2
850
18024
KHA 32 27.9 30
28.1
5
28.2
100
29
20
31.9
1
2
30
150
31.8
50
31.9
4
1
KHP 10.1 8.8 9.5
9.4
2
9.4
1
9.4
1
9.4
952
-0.1
9.4
220
9.5
215
9.5
98
952
KMR 4.3 3.7 4
3.9
1
3.9
1
3.9
1
4
211
4
200
4
200
KPF 5.7 5 5.3
5
300
5
1
-0.3
5.7
260
5.7
355
1
KSA 1.6 1.4 1.5
1.6
3935
1.6
1803
1.6
4389
1.6
71797
0.1
1.6
940
1.6
5609
1.6
9649
71797
KSB 46.2 40.2 43.2
43.3
200
43.3
410
43.4
30
43.4
2767
0.2
43.4
296
43.5
319
43.6
634
2767
KSH 2.5 2.2 2.3
2.3
11
2.3
1
2.3
1
2.3
4562
0
2.3
1462
2.3
50
2.3
200
4562
L10 14.8 12.9 13.8
12.9
29
13
20
13.1
20
14.1
10
14.2
10
14.3
10
LAF 14.6 12.7 13.6
12.7
20
-0.9
12.7
50
13
935
13.8
10
20
LBM 38.1 33.2 35.6
33.2
72
34.5
35
35
81
-0.6
35.6
409
35.6
499
35.8
259
81
LCG 10.6 9.2 9.9
9.9
100
9.9
307
9.9
20
9.9
2819
0
9.9
583
9.9
447
10
400
2819
LCM 1.2 1 1.1
LDG 19.6 17.1 18.4
18.4
3581
18.4
1562
18.5
500
18.5
25464
0.2
18.5
1409
18.6
728
18.6
2785
25464
LEC 20.8 18.1 19.5
19.1
50
19.3
100
19.4
50
19.4
150
-0.1
20
75
20.3
100
20.5
10
150
LGC 22.5 19.6 21
19.6
50
19.7
10
19.7
100
21.9
8
22
1
22
2
LGL 12.2 10.7 11.4
11.5
1150
11.5
30
11.6
256
11.6
10262
0.2
11.6
813
11.7
360
11.8
5360
10262
LHG 18.3 16 17.1
16.8
1000
16.9
130
17
370
17.1
1770
17.1
142
17.2
210
17.4
230
1770
LIX* 48.5 42.2 45.3
44.6
20
44.9
9
45
15
45.3
12
45.6
79
45.8
317
45.9
30
12
LM8 22.4 19.5 20.9
19.7
100
19.7
20
20
4
20.9
6
20.9
5
21
43
LSS 11.8 10.3 11.1
10.9
15906
10.9
1400
11
279
11.1
9922
11.1
60
11.1
602
11.2
651
9922
MBB 24.9 21.7 23.3
23.6
11388
23.6
13526
23.7
444
23.7
133119
0.4
23.7
7613
23.8
10005
23.8
41639
133119
MCG 3.9 3.4 3.6
3.5
2055
3.5
10
3.6
588
3.6
412
3.7
10
3.7
155
3.7
20
412
MCP 28.8 25.1 26.9
25.1
1
25.1
50
25.2
2
28
30
MDG 16.7 14.6 15.6
14.8
450
15
457
15.1
1
15
90
-0.6
15.3
200
15.5
250
15.6
22
90
MHC 6.2 5.4 5.8
5.8
500
5.8
205
5.8
334
5.8
683
5.8
870
5.9
859
5.9
1230
683
MSN 63.1 54.9 59
60.1
841
60.2
835
60.3
255
60.3
12822
1.3
60.6
51
60.7
1
60.8
804
12822
MWG 143.9 125.1 134.5
134.6
5
134.7
300
134.8
284
134.9
17106
0.4
134.9
459
135
1075
135.1
1
17106
NAF 24.1 21 22.5
21
312
21
605
21
2369
-1.6
22.3
1
22.5
250
22.6
50
2369
NAV
NBB 17.3 15.1 16.2
15.6
1
15.7
303
15.8
9
16.2
10
16
50
16.2
230
16.2
1071
10
NCT 108 94 101
98
40
99
20
100
105
101
285
101
11
101.2
16
102
229
285
NKG* 41.2 35.9 38.5
38.5
2309
38.6
220
38.6
1
38.6
15289
0.1
38.7
707
38.7
2329
38.8
2760
15289
NLG 30 26.1 28
28
2424
28.1
2832
28.2
1151
28.2
27668
0.2
28.2
2452
28.3
717
28.3
1459
27668
NNC 56.2 49 52.6
52.5
910
52.6
332
52.7
235
52.7
677
0.1
52.8
524
52.9
38
53.2
100
677
NSC 119.5 103.9 111.7
103.9
1
105
1
108.1
10
110.9
2
-0.8
110.9
9
111
9
111.5
7
2
NT2 33.3 29 31.1
30.9
620
31
17
31
738
31.1
3212
31.1
628
31.2
300
31.3
604
3212
NTL 10.5 9.2 9.9
9.8
50
9.8
100
9.8
86
9.9
3700
0.1
9.9
771
9.9
200
10
400
3700
NVL 65.1 56.7 60.9
61.1
1084
61.2
838
61.3
286
61.4
69974
0.5
61.4
620
61.5
1160
61.6
740
69974
NVT 3 2.7 2.8
2.8
30
2.8
5
2.8
45
2.8
5075
2.9
322
2.9
1929
3
1
5075
OGC 2.1 1.8 1.9
2
527
2.1
851
2.1
366827
2.1
386046
0.1
386046
OPC 58.3 50.7 54.5
53.6
20
54
200
54.1
80
54.6
1
54.7
1
54.8
1
PAC* 52.7 45.9 50
49.1
164
49.3
13
49.4
50
49.6
2369
-0.4
49.6
1618
49.8
100
49.9
710
2369
PAN 36.4 31.7 34
32.5
100
32.6
50
32.6
1
34
220
34.9
105
35
61
36
12
220
PC1 38.2 33.3 35.7
35.6
200
35.6
750
35.7
282
35.7
3480
35.8
790
35.9
700
36
1078
3480
PDN 103.7 90.3 97
90.4
2
90.5
2
90.6
1
96.7
20
96.8
50
96.9
30
PDR 36.8 32 34.4
34.2
3336
34.3
1417
34.3
533
34.3
76641
-0.1
34.4
1973
34.4
3401
34.5
1500
76641
PET 10.5 9.2 9.8
9.8
530
9.8
870
9.9
14
9.9
617
0.1
9.9
25
9.9
249
10
100
617
PGC 15.9 13.9 14.9
14.8
3
14.8
3
14.9
500
14.9
40
14.9
1045
15
568
15
885
40
PGD 40.7 35.4 38
36.2
5
36.9
100
37
2
38
10
38
1043
38.7
2
38.8
20
10
PGI 19.7 17.2 18.4
18.1
560
18.2
620
18.3
848
18.3
1810
-0.1
18.5
330
18.6
30
18.7
30
1810
PHR 42.9 37.3 40.1
39.4
2500
39.6
2700
39.7
121
39.7
2985
-0.4
39.8
55
40
683
40.1
677
2985
PIT 6.4 5.6 6
PJT 15.5 13.5 14.5
13.6
100
14.8
1
0.3
14.6
100
14.8
15
15
227
1
PLP 26.8 23.3 25
24.9
300
25
2
25
7
25
1319
25.2
100
25.3
170
25.4
101
1319
PLX 61.2 53.2 57.2
56.2
880
56.3
923
56.4
613
56.6
7217
-0.6
56.5
150
56.6
713
56.8
613
7217
PME 90.4 78.6 84.5
84.3
50
84.4
47
84.5
214
84.5
1034
85
913
85.2
200
85.5
200
1034
PNC 21.8 19 20.4
PNJ 127.8 111.2 119.5
118.5
235
118.8
575
118.9
349
119
7400
-0.5
119
917
119.4
100
119.5
893
7400
POM 17.3 15.1 16.2
16
335
16.2
263
16.3
1
16.4
1
0.2
16.5
260
16.5
655
16.6
200
1
PPC 23.3 20.3 21.8
21.3
200
21.4
347
21.5
430
21.6
2121
-0.2
21.7
500
21.7
1180
21.8
871
2121
PPI 2.2 1.9 2
2.1
1270
2.1
503
2.1
70
2.1
2091
0.1
2.1
102
2.1
502
2.1
2
2091
PTB 140.7 122.3 131.5
130.1
20
130.2
319
130.3
50
131
928
-0.5
131
10
131.5
5
131.6
100
928
PTC 6 5.2 5.6
5.6
9
5.8
20
6
6
PTL 4.5 3.9 4.2
4.2
46
4.2
115
4.2
150
PVD 19.1 16.7 17.9
17.9
9709
17.9
6078
18
101
18
90322
0.1
18
4032
18.1
5696
18.1
7692
90322
PVT 18.4 16 17.2
16.7
2892
16.8
2650
16.9
1752
16.9
11970
-0.3
17
39
17
1247
17.1
615
11970
PXI 2.4 2.1 2.3
2.1
1010
2.2
110
2.2
454
2.2
5035
0
2.2
4
2.3
500
2.3
500
5035
PXS 7.5 6.5 7
7
70
7
700
7
197
7
574
0
7.2
332
7.2
1308
7.2
2457
574
PXT 4.2 3.7 4
3.8
30
3.8
99
3.9
50
3.8
1
-0.1
3.9
50
4
100
4
100
1
QBS 8.4 7.3 7.9
8
1141
8.2
250
8.2
1
8.2
7564
0.3
8.2
4031
8.2
2007
8.3
160
7564
QCG 15 13.1 14.1
13.9
850
13.9
1810
14
299
14
1599
-0.1
14
739
14.1
1055
14.1
1000
1599
RAL 149 129.6 139.3
138.1
105
138.2
4
139.2
2
139.2
38
-0.1
139.3
50
139.9
80
140
511
38
RDP 19.5 17 18.3
17.7
100
17.8
150
17.9
50
18.5
120
18.6
229
18.7
205
REE 37.7 32.8 35.3
35.1
2745
35.2
963
35.3
835
35.3
29001
0.1
35.3
1164
35.4
697
35.5
2038
29001
RIC 8.6 7.4 8
7.4
50
8
241
8.2
100
8.3
20
ROS 193 167.8 180.4
180.6
3704
180.7
3235
180.8
2674
180.9
36550
0.5
180.9
1228
181
313
181.5
961
36550
S4A 23.5 20.5 22
21.6
50
21.7
14
21.8
36
22.6
1
0.6
22.3
192
22.6
129
23
62
1
SAB 299.6 260.4 280
276.6
80
276.7
59
277
218
276.7
1263
-3.3
282.9
3
283
200
283.4
202
1263
SAM 7.1 6.2 6.6
6.6
177
6.7
1055
6.7
1
6.7
3875
0
6.7
70
6.7
3520
6.7
3300
3875
SAV 10.6 9.2 9.9
10.2
10
10.2
1
10.3
1
10.3
4
10.4
20
10.4
500
SBA 16.9 14.7 15.8
15.5
111
15.7
1060
15.8
300
16
164
16.1
510
16.1
21
SBT 22.9 20 21.4
21.7
3590
21.8
2255
21.8
2247
21.8
94494
0.4
21.9
110
21.9
5846
22
3184
94494
SBV 49 42.6 45.8
45.2
100
45.5
80
45.7
500
45.8
395
45.8
100
45.9
131
46
130
395
SC5 31 27 29
27.2
100
27.5
1000
27.6
30
30
6
30
5
31
1
SCD 47 40.9 43.9
42.2
50
42.8
200
44.5
62
44.5
232
0.6
45
89
45.2
29
45.5
50
232
SCR 10 8.7 9.4
9.4
1023
9.4
35
9.4
949
9.4
41671
0
9.4
1
9.4
182
9.4
101
41671
SFC 28.1 24.5 26.3
24.5
1
26.9
83
27
51
27
30
SFG* 13.9 12.1 13.7
12.8
200
12.9
111
13
100
13.1
99
-0.6
13.1
43
13.3
20
13.4
440
99
SFI 31.6 27.5 29.5
27.5
71
28
19
29
530
29.9
1
0.4
29.5
200
29.7
6
29.7
15
1
SGT 7.6 6.6 7.1
6.6
100
6.6
800
6.7
254
7
20
7.2
24
7.2
100
SHA 9 7.8 8.4
8.4
860
8.4
250
8.5
341
8.5
4289
0.1
8.5
330
8.5
1
8.5
1050
4289
SHI 7.9 6.9 7.4
7.4
1470
7.4
410
7.4
926
7.4
11584
0
7.4
1187
7.4
675
7.4
617
11584
SHP 23.2 20.2 21.7
21.6
500
21.7
50
21.7
500
22
70
0.3
22
29
22.4
5
22.5
2
70
SII 21.8 19 20.4
19
105
19.2
2
21
53
SJD 24.4 21.3 22.8
22.6
697
22.7
1120
22.8
200
22.8
584
22.8
150
22.9
240
23
99
584
SJF 15.8 13.8 14.8
14.8
267
14.9
603
14.9
195
14.9
3492
0.1
15
500
15
1090
15.2
500
3492
SJS 33.8 29.4 31.6
31.5
600
31.6
1610
31.7
220
31.7
3775
0.1
31.7
198
31.9
400
31.9
600
3775
SKG 34.3 29.9 32.1
32.1
497
32.2
331
32.3
194
32.3
2579
0.2
32.4
701
32.5
1200
32.5
1221
2579
SMA 11.3 9.9 10.6
9.9
500
10
400
10.9
200
10.9
1000
11.3
150
SMC 27 23.5 25.2
25
90
25.2
200
25.2
2
25.3
1274
0.1
25.3
9
25.7
308
25.7
3051
1274
SPM 15.3 13.3 14.3
13.3
100
13.4
5
13.4
4
13.4
1
-0.9
14.3
1
14.3
5
14.4
10
1
SRC 14.3 12.5 13.4
13.1
11
13.1
184
13.2
50
13.3
171
-0.1
13.3
186
13.4
37
13.5
541
171
SRF 19.3 16.8 18
17.7
120
17.9
100
18
12
18
172
18.1
200
18.2
200
18.3
10
172
SSC 74.7 65.1 69.9
67.8
100
67.9
100
68
100
69.7
710
69.8
600
69.9
700
SSI 26.3 22.9 24.6
24.7
3995
24.7
4700
24.8
3152
24.8
70835
0.2
24.8
4079
24.9
5347
24.9
16790
70835
ST8 23.5 20.5 22
22
365
22.5
2
23
2
STB 12.8 11.2 12
11.9
15513
12
5891
12
6350
12
86935
12.1
5168
12.1
12130
12.2
8072
86935
STG 21.4 18.6 20
19.7
10
19.8
110
19.9
116
19.9
1214
-0.1
19.9
278
20
50
20.1
197
1214
STK 18.5 16.1 17.3
16.6
30
16.8
1
17
108
18.2
210
18.2
7
18.3
50
STT 10.6 9.3 10
10
211
10.3
50
10.5
1
SVC 52.5 45.7 49.1
47.1
21
47.2
50
47.5
300
50
1051
0.9
50
1721
50.9
628
51
1000
1051
SVI 44.9 39.1 42
41.5
100
41.6
500
42
20
43.3
240
1.3
44.7
5
44.8
5
44.9
10
240
SVT 7.4 6.4 6.9
6.4
2
6.5
109
6.5
100
6.5
2
-0.4
7.4
10
7.4
10
2
SZL 41.1 35.8 38.4
36.5
5
37
1
38.8
1
0.4
38.4
28
38.5
942
38.8
120
1
TAC 49 42.6 45.8
45
170
45.5
170
45.8
170
46.5
5
46.8
1
47
10
TBC 26.2 22.8 24.5
23.1
250
23.2
50
23.3
10
24.5
270
24.8
40
25.5
100
TCD 18.5 16.1 17.3
17.1
30
17.2
19
17.3
6
17.4
4
0.1
17.4
149
17.5
270
17.6
721
4
TCH 20.1 17.5 18.8
18.5
1499
18.6
20
18.6
20
18.6
84893
-0.2
18.7
489
18.7
783
18.8
268
84893
TCL 30 26.1 28
27.2
60
28
84
28.5
321
28.5
1759
0.5
29
10
29
62
29.5
25
1759
TCM 26.4 23 24.7
25.1
1250
25.2
1340
25.2
4007
25.3
13424
0.6
25.3
143
25.3
1033
25.4
410
13424
TCO 11.9 10.4 11.2
10.5
10
11.5
1200
0.4
11.5
292
11.9
11
1200
TCR 3.8 3.3 3.6
3.3
100
3.4
200
3.5
10
3.5
305
3.6
100
TCT 60.9 53.1 57
56.1
10
56.5
131
57
130
57
50
57.3
200
57.4
100
57.5
27
50
TDC 9.1 7.9 8.5
8.5
550
8.5
60
8.5
200
8.5
1052
8.5
438
8.5
2021
8.5
1000
1052
TDG 15.2 13.3 14.3
14.2
570
14.2
1350
14.3
684
14.3
3986
0.1
14.3
119
14.4
879
14.4
234
3986
TDH 14.4 12.6 13.5
13.3
1459
13.4
300
13.4
200
13.4
2473
-0.1
13.5
500
13.5
1015
13.6
756
2473
TDW 23.7 20.6 22.2
21.1
10
21.2
2
21.3
2
23.7
1
23.7
3
THG 48.9 42.6 45.7
45.2
123
45.3
29
45.6
10
45.8
130
0.1
45.9
110
45.9
119
46
6
130
THI 43.3 37.7 40.5
38.7
10
38.7
200
38.8
100
40.5
276
40.8
100
41
1495
TIE 10.5 9.1 9.8
9.2
81
9.2
1
-0.6
10.2
101
10.4
200
1
TIP 17.4 15.2 16.3
16.1
600
16.2
320
16.3
32
16.4
200
16.5
200
16.5
226
TIX 32.1 27.9 30
30
5
30.1
1
32.1
6
TLG 105.9 92.1 99
93
5
95
3
95.5
10
98
11
-1
98.5
1289
99
439
99.5
3
11
TLH 11.8 10.3 11
10.9
4416
11
9304
11
12775
11
8674
11.1
700
11.2
2222
11.2
3057
8674
TMP 34.2 29.8 32
30.1
20
31
270
32
312
33
25
34
20
TMS 53.5 46.5 50
47.7
181
48
10
48.1
1
50
1
51.9
10
52
10
52.1
11
1
TMT 10.7 9.3 10
9.3
50
9.3
7
9.4
5
10
90
9.9
300
10
245
10.1
78
90
TNA 38.6 33.6 36.1
35.5
103
35.6
9
36
100
36.2
9
0.1
36.2
136
36.2
30
36.3
103
9
TNC 12.2 10.7 11.4
11.1
1
11.2
1
11.3
3
11.7
1
11.8
1
11.9
1
TNI 7.2 6.2 6.7
6.7
100
6.7
722
6.7
40
6.7
14318
0
6.7
650
6.7
1380
6.7
1296
14318
TNT 3.2 2.8 3
2.8
109
2.9
500
2.9
95
2.9
1763
-0.1
2.9
270
3
1170
3
1199
1763
TPC 11.1 9.7 10.4
9.7
1
10.4
20
10.5
110
10.6
200
TRA 129.8 113 121.4
117.5
100
119
20
120
200
121.4
15
121.4
150
122
150
123
150
15
TRC 29.6 25.8 27.7
27.3
501
27.4
680
27.5
253
27.5
410
-0.2
27.7
203
27.8
300
27.9
250
410
TS4 8.2 7.1 7.6
7.3
10
7.3
20
7.4
10
7.9
15
0.2
7.8
10
7.8
40
7.8
10
15
TSC 3.9 3.4 3.7
3.8
1918
3.8
176
3.9
999
3.9
64645
0.2
3.9
4384
3.9
41719
64645
TTF 7.3 6.4 6.9
TV1 20.2 17.6 18.9
18
30
18
30
18.1
2
18.7
3
18.8
270
18.8
202
TVS 9.9 8.6 9.3
9.3
100
9.3
23
9.4
5
9.9
104
0.6
104
TVT 23.5 20.5 22
20.5
100
20.7
150
20.8
20
21.6
100
21.9
80
22
759
TYA 11.8 10.3 11
10.7
154
11.3
2
0.3
11.2
11
11.3
198
11.3
402
2
UDC 4.1 3.6 3.8
3.6
400
3.7
10
3.8
1
0
3.8
1822
3.8
1600
3.8
1600
1
UIC 36.9 32.1 34.5
33
50
33.5
68
33.6
500
34.8
312
0.3
34.8
149
35.1
20
35.2
300
312
VAF 13.2 11.5 12.3
12.8
6
0.5
12.7
47
12.7
2
12.8
50
6
VCB 47.8 41.6 44.7
44.9
1288
44.9
1631
45
275
45
30907
0.3
45
156
45.1
1123
45.1
1490
30907
VCF 224.7 195.3 210
195.3
200
200
20
220
1
224
1
224.7
1
VCI 77 67 72
70.5
170
71
1150
71.9
3
72
8974
72
198
72.2
150
72.4
312
8974
VDP 41.2 35.9 38.5
38
330
38.1
35
38.2
3
38.8
22
0.3
38.8
25
38.9
63
38.9
213
22
VDS* 11.2 9.8 10.5
9.8
5
9.8
131
9.9
102
11
2
0.5
11
400
11
200
11.2
168
2
VFG 45.5 39.6 42.5
41
21
41.5
30
42
20
43.4
11
0.9
42.9
50
43
50
43.4
109
11
VHC 52.1 45.3 48.7
48.4
900
48.5
154
48.5
850
48.6
4845
-0.1
48.6
421
48.7
622
48.8
1501
4845
VHG 1.4 1.2 1.3
1.4
5516
1.4
5195
1.4
15642
1.4
105230
0.1
105230
VIC 74.7 65.1 69.9
71.5
767
71.6
500
71.7
146
71.8
30153
1.9
71.8
1363
71.9
954
72
3527
30153
VID 7.4 6.5 7
6.5
102
7
10
7
10
7.2
28
0.2
7.2
20
7.2
199
7.4
23
28
VIP 8 7 7.5
7.3
20
7.3
1586
7.4
1170
7.5
1574
0
7.5
200
7.5
1000
7.5
1013
1574
VIS 29.4 25.6 27.5
27.5
258
27.6
330
27.7
300
27.8
402
0.3
27.8
59
28
401
28.5
410
402
VJC 128.9 112.1 120.5
120.6
579
120.7
229
120.8
112
120.9
22231
0.4
120.9
3
121
230
121.1
1455
22231
VMD 28.9 25.2 27
25.2
100
25.3
130
25.3
30
28.3
19
28.4
2
28.9
14
VND 22.7 19.8 21.3
21.8
6187
21.9
1210
21.9
129
22
53756
0.7
22
584
22
3166
22.1
860
53756
VNE 9 7.8 8.4
8.4
220
8.4
2910
8.4
600
8.5
22308
0.1
8.5
200
8.5
210
8.6
1861
22308
VNG 14.8 12.9 13.8
13.3
710
13.4
700
13.5
1060
13.6
5425
-0.2
13.6
230
13.7
796
13.8
870
5425
VNL 22.5 19.6 21
19.7
2
19.8
1
19.9
1
19.6
1
-1.4
20.5
10
20.6
10
20.7
10
1
VNM 196 170.4 183.2
183.2
741
183.3
750
183.5
347
183.5
9758
0.3
183.6
1
183.8
101
183.9
1193
9758
VNS 16.1 14 15
14.6
201
14.7
2
14.9
1
15
16
15.3
1
15.4
65
15.4
865
16
VOS 2.2 1.9 2.1
2.1
1
2.1
20
2.1
3
2.1
2772
0.1
2.2
4481
2.2
1600
2.2
10701
2772
VPB 42.3 36.8 39.5
39.7
857
39.8
390
39.9
555
39.9
12658
0.4
39.9
864
40
801
40
3126
12658
VPH 12.5 10.9 11.7
11.4
505
11.5
170
11.6
314
11.6
5
-0.1
11.9
154
12
1800
12
700
5
VPK 7.1 6.2 6.6
6.6
9
6.6
10
6.6
10
6.9
20
7
135
7
209
VPS* 18.9 16.5 18.5
16.5
100
16.5
20
VRC 20.8 18.1 19.4
19.3
550
19.4
350
19.5
200
19.5
1595
0.1
19.6
50
19.7
480
19.8
680
1595
VRE 47.1 41 44
44.1
5679
44.2
1847
44.2
3914
44.3
187097
0.3
44.3
3626
44.4
10857
44.5
600
187097
VSC 51.8 45.2 48.5
49.4
300
49.5
717
49.6
220
49.6
4891
1.1
49.8
319
49.9
697
50
540
4891
VSH 17.8 15.5 16.6
16.5
402
16.6
500
16.6
16
16.6
954
16.8
32
16.9
5
16.9
120
954
VSI 15.8 13.8 14.8
14.1
130
15.5
300
15.6
21
15.8
14
VTB 17.8 15.5 16.6
15.5
1
15.5
10
15.6
10
16.6
24
16.7
170
16.8
5
VTO 8 7 7.5
7.4
1005
7.4
1591
7.4
30
7.4
2912
-0.1
7.5
246
7.5
1016
7.6
150
2912
FUCTVGF1 13.6 11.9 12.7
12.7
36
12.8
66
12.9
90
FUCVREIT 10.8 9.4 10.1
9.4
52
9.4
16
9.4
101
-0.7
10.5
8
10.5
5
10.8
30
101
ĐƠN VỊ GIÁ: 1,000 ĐỒNG
Công ty cổ phần chứng khoán Hoà Bình
Địa chỉ: 34 Hai Bà Trưng - Quận Hoàn Kiếm - Hà nội * Điện thoại: (84-4) 39368866 * Fax: (84-4) 39368665* Email:
Hbs_ho@hbse.com.vn
© Bản quyền thuộc Công ty cổ phần chứng khoán Hoà Bình. Phát triển bởi EnterSoft
Số người truy cập : 
0
ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU