HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán TP. Hồ Chí Minh
Ngày GD: TTTT: VN-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: VN30:
Đóng cửa
0 ■ 0  0%
  0  ■  0   0
0
0
01:01:01
Đợt 1: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 2: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 3: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Mã CK Trần Sàn TC Dư mua Giá
khớp
KL
khớp
+/- Dư bán Tổng
KL
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
AAA 29.1 25.3 27.2
26.8
1574
26.9
1520
27
35
27.1
1000
-0.1
27.1
1353
27.2
810
27.3
670
11322
AAM 11.4 10 10.7
10
311
11
202
0.3
10.8
46
10.9
53
11.1
4
202
ABT 44.2 38.5 41.3
41.4
5
41.4
3
41.5
1
44
63
2.7
43.9
51
44
1
44
338
67
ACC 31.8 27.7 29.7
27.7
200
29.5
2
-0.2
29.5
179
29.7
107
29.9
39
23
ACL 8.6 7.4 8
7.6
6
7.7
5
7.7
45
7.7
5
-0.3
8.1
10
8.2
10
8.2
10
5
ADS 21.3 18.6 19.9
20.5
500
20.6
1400
20.7
240
20.7
141
0.8
20.7
745
20.8
32
21
100
28918
AGF 8.1 7.1 7.6
7.1
200
7.5
8
7.5
5
7.5
2
-0.1
8.1
3
8.1
60
5
AGM 10.6 9.2 9.9
9.8
50
9.9
10
10
37
10
20
0.1
10.2
500
10.3
300
10.4
6
622
AGR 2.3 2 2.1
2.1
20
2.1
241
2.1
20
2.1
1
0
2.1
384
2.1
490
2.1
1436
3668
AMD 16.8 14.7 15.7
15.8
3855
15.9
2714
15.9
5478
16
2264
0.3
16
636
16
2384
16.1
2479
55374
ANV 7 6.1 6.5
5075
-0.4
6.1
17
6.5
4
6.5
5
5075
APC 19.4 16.9 18.1
18.1
325
18.2
230
18.2
25
860
0.4
18.5
100
18.5
145
18.6
40
860
APG 6.9 6 6.4
6
350
6
242
6.1
170
5290
0.4
6.8
288
6.9
245
5290
ASM 15.9 13.9 14.9
14.7
2874
14.8
2200
14.9
1000
15
6100
0.1
15
545
15
6055
15.1
200
137661
ASP 4.1 3.5 3.8
3.6
100
3.6
150
1325
-0.2
3.7
321
3.8
500
3.8
335
1325
ATA 1.3 1.1 1.2
1.1
947
1.1
81
1.2
40
1.2
2504
0
1.2
6183
1.2
3904
1.2
1015
10023
ATG 13.6 11.9 12.8
13.2
700
13.2
530
13.3
491
13.3
1531
0.6
13.4
620
13.5
530
13.6
500
24222
BBC 89.2 77.6 83.4
81.2
4
81.4
6
81.5
15
81.5
63
-1.9
86
3
87
2
87.5
31
64
BCE 6.4 5.6 6
5.6
30
5.9
615
5.9
416
5.9
679
-0.1
6
300
6
111
6
320
1417
BCG 5.8 5.1 5.5
5.2
303
5.3
59
5.3
428
5.3
5642
-0.2
5.3
100
5.3
2000
5.4
100
107781
BCI 24.3 21.2 22.7
22
288
22.1
250
22.2
150
373
0.1
22.8
292
22.9
150
23
200
373
BFC 32.2 28 30.1
29.1
200
29.3
315
29.4
20
30
65
-0.1
30
185
30.1
250
30.4
200
5722
BGM 1.3 1.2 1.3
1.2
390
1.2
10130
1.2
113
1.2
437
0
1.3
2000
1.3
714
1.3
520
637
BHS 15.7 13.7 14.7
14
2650
14.1
500
14.1
3608
14.1
7958
-0.6
14.4
1000
14.5
1614
14.6
4510
86113
BIC 38 33.1 35.5
33.6
10
34.5
50
35
139
36
300
0.5
36
189
36.5
263
36.8
98
1072
BID 15.8 13.8 14.8
14.7
5697
14.7
5285
14.8
351
14.8
15199
14.8
3335
14.9
1003
14.9
5262
178435
BMC 16.2 14.1 15.1
14.6
320
14.6
209
14.7
400
15
51
-0.1
15
197
15.1
300
15.2
1190
1868
BMI 25.2 22 23.6
23.6
1
23.6
1000
23.7
580
24
660
0.5
24
2136
24.5
3
24.7
50
3041
BMP 203.3 176.7 190
187.1
20
187.9
5
188
7
189
270
-1
189
71
189.7
2
190
625
3886
BRC 11.7 10.2 10.9
10.2
300
10.2
288
10.5
47
1
0.3
10.9
7
11
100
11.2
38
1
BSI 11.3 9.9 10.6
9.9
101
10
30
10.1
2
10.7
3
0.1
10.5
662
10.6
300
10.7
400
3
BTP 13.9 12.1 13
12.6
700
12.7
1410
12.7
1
13
2
13
189
13.1
173
13.2
100
1502
BTT 41.7 36.3 39
36.5
20
37
1
38.8
5
4
0.1
39
78
40
5
41.5
120
4
BVH 61.7 53.7 57.7
57.5
1048
57.7
996
58
3
58
939
0.3
58.1
200
58.4
2
58.5
91
9283
C32 61 53.2 57.1
57.3
10
57.4
11
57.5
118
57.5
280
0.4
57.8
157
57.9
660
58
559
9101
C47 10.5 9.1 9.8
9.2
43
9.3
11
9.4
10
9.7
200
-0.1
9.6
300
9.7
200
9.7
117
246
CAV 97.2 84.6 90.9
87.5
270
87.6
355
87.7
45
87.7
325
-3.2
88
326
88.5
81
88.8
25
74461
CCI 11.8 10.3 11
10.4
39
10.5
1
10.5
1
611
0.7
11.8
301
611
CCL 3 2.6 2.8
2.8
1100
2.8
1050
2.8
1924
2.8
1357
0
2.9
327
2.9
1188
2.9
1100
2904
CDC 12.7 11.1 11.9
11.6
300
11.6
374
12
1
12
19
0.1
12.5
1572
12.7
3085
2037
CDO 34.8 30.3 32.6
30.3
2
-2.3
30.3
60836
30.4
55
30.5
120
2
CHP 21.9 19.1 20.5
20.3
100
20.3
500
20.4
500
20.5
524
20.6
543
20.7
156
20.7
355
524
CIG 3.3 2.8 3
102
-0.1
2.9
95
3
50
3
100
102
CII 30.4 26.5 28.4
28.5
421
28.5
2420
28.6
16666
28.6
1617
0.2
28.7
33
28.7
100
28.8
150
21065
CLC 62 54 58
55
85
55.1
160
55.2
50
57.5
4
-0.5
57.5
34
57.9
246
58
24
107
CLG 4.2 3.6 3.9
3.6
500
3.7
14
3.7
30
3.9
2
3.9
7
3.9
20
CLL 27.9 24.3 26.1
25.7
310
26
520
26.1
999
102
26.4
95
27.8
304
27.9
62
102
CLW 17.3 15.1 16.2
15.5
10
16
1985
16.2
10
1
0.3
16.5
1
16.5
62
16.6
619
1
CMG 16.1 14 15
14.5
99
15
11
15
389
15.3
200
15.4
100
22
CMT 12.8 11.2 12
15
-0.3
11.7
298
11.8
3
12.1
5
15
CMV 17.3 15.1 16.2
15.2
150
16.2
505
1
-1.1
17.3
7
1
CMX 4.8 4.2 4.5
4.2
100
4.3
9
1
4.5
89
4.6
1306
4.7
1486
1
CNG 43.3 37.7 40.5
39
400
40
10
40.5
7
41.7
20
1.2
41.7
30
41.8
18
41.8
100
366
COM 58.9 51.3 55.1
55
51
56
4
56.1
20
57
22
1.9
57
29
58.5
200
58.9
88
170
CSM 20.5 17.9 19.2
19.3
2087
19.3
2764
19.4
3567
19.4
1332
0.3
19.4
688
19.5
1215
19.5
2720
61859
CSV 28.2 24.6 26.4
26.3
2301
26.4
501
26.4
2055
26.4
505
26.5
458
26.6
100
26.7
550
10778
CTD 179.7 156.3 168
170.6
130
170.7
80
171
597
171.5
209
3.5
171.4
67
171.5
130
171.8
40
10145
CTG 16.8 14.7 15.7
15.6
1999
15.6
5493
15.7
1850
15.7
3602
-0.1
15.8
1200
15.8
4965
15.9
5
60791
CTI 27.4 23.9 25.6
25.3
1370
25.4
1471
25.5
1100
25.6
700
25.6
767
25.7
1
25.8
100
23397
CYC 4 3.5 3.7
3
-0.3
3.7
10
3.7
37
3.7
20
3
D2D 41.9 36.5 39.2
38.6
70
38.8
13
38.9
12
106
-0.4
39.5
160
39.8
108
39.8
140
106
DAG 15.1 13.2 14.1
14.1
1222
14.1
2640
14.2
264
14.2
1259
0.1
14.3
985
14.3
465
14.4
957
10739
DAH 8 7 7.5
7.5
2520
7.5
4520
7.5
2528
7.5
1050
7.5
480
7.5
4510
7.5
3260
88765
DAT 19.8 17.3 18.5
19.8
7
DCL 26.8 23.3 25
24.8
2946
24.9
50
25
84
25
2091
25
1623
25.1
892
25.2
591
15662
DCM 11.6 10.1 10.8
10.5
130
10.6
478
10.7
535
10.8
110
-0.1
10.8
220
10.8
1697
10.9
253
4490
DGW 22.5 19.6 21.1
20.1
120
20.2
130
20.3
220
20.3
300
-0.8
20.4
60
20.7
120
20.8
100
10675
DHA 31 27 29
28.8
585
28.9
400
29
603
29.5
2
0.5
29.5
78
29.5
142
29.6
28
3818
DHC 39.4 34.3 36.8
36
57
36.1
603
36.2
812
36.7
210
-0.1
36.7
779
36.8
913
37
500
7696
DHG 101.9 88.7 95.3
94.8
200
94.9
172
95
17
95
423
-0.3
95.9
6
96
168
96.5
30
4918
DHM 10.2 8.8 9.5
9.1
328
9.2
3
9.3
2037
9.3
6617
-0.3
9.3
116
9.3
1029
9.4
20
42737
DIC 6.2 5.4 5.8
5.7
20
5.7
162
5.8
1000
5.8
1603
0
5.8
133
5.8
6325
5.9
520
4597
DIG 8.3 7.3 7.8
7.6
247
7.6
80
7.7
340
7.7
750
-0.1
7.7
50
7.7
840
7.8
1668
1665
DLG 4.1 3.6 3.8
3.6
30
-0.3
3.6
456636
3.8
160
3.8
1200
20163
DMC 80 69.6 74.8
72.6
170
72.7
40
73.5
5
73.7
362
-1.1
73.7
4
73.8
120
74
50
2942
DPM 25.3 22 23.6
23.3
570
23.3
4612
23.4
775
23.4
859
-0.3
23.4
147
23.5
150
23.5
1821
47012
DPR 37.5 32.6 35
34.9
5
35
1688
35.1
752
35.3
4
0.3
35.4
20
35.5
389
35.6
250
555
DQC* 70 61 67
61.1
221
-5.9
61
313
65.9
3
66
448
1030
DRC 34.6 30.1 32.3
31.6
376
31.7
100
31.8
689
31.9
300
-0.5
31.9
31
32
2
32
1109
4194
DRH 32.1 27.9 30
30.9
19880
31
950
31.1
2170
31.2
6933
1.2
31.2
1181
31.3
70
31.4
510
94041
DRL 38.4 33.4 35.9
33.4
11
34.5
300
53
35.9
98
36.5
259
38.4
1
53
DSN 68.8 59.8 64.3
65.7
60
65.8
52
65.9
20
66
80
1.7
66
35
66.3
459
66.6
400
4767
DTA 2.8 2.5 2.7
2.6
230
2.7
10
2.8
5
2.8
40
0.2
2.8
458
1360
DTL 30 26.1 28
27.5
200
28
200
28.2
100
0.2
28.3
100
330
DTT 10.2 8.8 9.5
10
15
10.1
2
DVP 75.9 66.1 71
68.1
2
68.5
15
70
290
72
3
1
72
359
73
36
73.9
12
1061
DXG 13.9 12.1 13
12.9
3335
12.9
3750
13
4320
13
6780
13
633
13.1
11422
13.2
4256
127943
DXV 5.2 4.5 4.8
4.7
500
4.7
500
4.7
10
5.1
1
0.3
5
500
5.1
142
5.1
400
2
EIB 9.4 8.2 8.8
8.8
1
9
61
9.4
313
9.4
5211
0.6
26815
ELC 29.3 25.5 27.4
27.4
520
27.4
200
27.5
40
27.6
20
0.2
27.6
1190
27.7
150
27.7
700
24001
EMC 12.3 10.7 11.5
10.7
225
12
349
158
0.5
158
EVE 22.1 19.3 20.7
20.3
493
20.4
273
20.5
329
20.5
390
-0.2
20.7
100
20.7
1549
20.8
100
10106
FCM 6 5.3 5.7
5.6
200
5.7
1121
5.7
460
5.7
270
0
5.7
30
5.8
20
5.8
150
5403
FCN 19.6 17.1 18.3
18.1
1531
18.2
2140
18.3
498
18.3
1003
-0.1
18.4
699
18.5
500
18.6
200
12934
FDC 25.7 22.4 24
22.4
10
25
191
1
25
4
25.5
135
25.7
261
398
FIT 5.1 4.4 4.7
4.7
11502
4.7
20210
4.7
31640
4.7
12768
0
4.7
4852
4.7
4420
4.7
1400
261578
FLC 5.6 4.9 5.3
5.6
49204
5.6
74594
5.6
500551
5.6
2123
0.4
1162055
FMC 20.9 18.2 19.5
19.2
353
19.3
29
19.4
300
19.6
150
0.1
19.6
395
19.7
120
19.8
327
2114
FPT 45.3 39.4 42.3
42
8898
42.1
495
42.1
174
42.1
1720
-0.2
42.2
651
42.2
1017
42.3
600
28367
GAS 71.5 62.3 66.9
65
700
65.1
200
65.3
13
65.3
966
-1.6
66
402
66.3
120
66.5
65
5064
GDT 57.2 49.8 53.5
52.6
3
53
14
53.1
10
53.5
222
54
20
55
20
GIL 53.5 46.5 50
47.4
200
47.5
120
47.6
157
47.6
1699
-2.4
48
313
48.1
52
48.2
50
23966
GMC 30 26.1 28
26.6
7
26.7
50
26.8
3
26.9
92
-1.1
26.9
56
28
179
28.1
200
542
GMD 28.8 25.1 26.9
26.8
783
26.9
1001
27
33
27
438
0.1
27.1
675
27.2
1049
27.3
1316
16651
GSP 13.4 11.7 12.5
12.4
100
12.4
110
12.5
100
12.5
100
12.5
150
12.6
21
12.6
124
901
GTA 14.4 12.6 13.5
89
-0.4
12.9
19
13.1
9
13.2
50
89
GTN 19.2 16.7 17.9
18.1
2830
18.1
3767
18.2
1758
18.2
3053
0.3
18.2
454
18.3
230
18.3
1738
63405
HAG 5.9 5.1 5.5
5.5
832
5.5
310
5.5
220
5.5
25434
5.5
4765
5.5
1396
5.6
1210
182207
HAH 41.5 36.1 38.8
37.2
10
38
139
38.1
40
38.7
1
-0.1
38.7
397
38.8
255
38.9
162
683
HAI 4.3 3.8 4.1
3.8
21786
3.8
12207
3.8
4544
3.8
6859
-0.3
3.8
520
3.8
3449
3.9
6685
200391
HAP 4.1 3.6 3.8
3.7
1000
3.7
6
3.7
104
3.7
4204
-0.1
3.8
62
3.9
15
3.9
600
10880
HAR 3.8 3.3 3.6
3.3
35851
-0.3
3.3
1620
3.4
990
3.4
50
867562
HAS 9.5 8.3 8.9
8.4
120
8.5
193
8.6
2
9.1
10
0.2
9.1
98
9.2
150
9.2
12
2029
HAX 39.6 34.5 37
35.1
250
35.6
301
36
1120
36
2107
-1
36.5
350
36.7
102
37
501
5399
HBC 30 26.1 28
28
8073
28.1
184
28.1
2000
28.2
6185
0.2
28.2
1912
28.3
2074
28.3
1640
91392
HCD 9.3 8.1 8.7
8.6
162
8.6
374
8.6
288
8.6
380
0
8.7
450
8.7
460
8.7
250
12282
HCM 27.8 24.2 26
25.8
1542
25.9
956
25.9
402
25.9
1224
-0.1
26
2998
26.1
500
26.1
633
27145
HDC 11.9 10.4 11.1
10.8
198
10.9
58
11
1
11.1
1600
11.1
855
11.2
1050
11.2
950
5833
HDG 24.5 21.3 22.9
23
1000
23.1
340
23.2
1990
23.1
1010
0.2
23.3
30
23.4
90
23.4
800
2078
HHS 4.5 3.9 4.2
4.3
3248
4.3
3604
4.3
1168
4.3
3887
0.1
4.3
130
4.3
1853
4.3
1175
162535
HID 20.2 17.6 18.9
19.9
10009
20
11757
20
9620
20.1
2151
1.3
20.1
8006
20.2
30060
213968
HLG 9.7 8.5 9.1
9.1
433
9.2
199
9.2
1
9.7
5
0.6
9.7
5
9.7
487
9.7
1
290
HMC 9.3 8.1 8.7
8.6
100
8.6
10
8.7
12
8.7
1
8.9
154
9
359
9.3
100
863
HNG 6.6 5.7 6.1
6.1
500
6.1
650
6.1
886
6.1
4925
0
6.1
3
6.1
150
6.1
20
51456
HOT 26.9 23.4 25.2
25.5
2
128
0.4
128
HPG 43.8 38.1 40.9
40.8
2107
40.8
6186
40.9
15877
40.9
11271
-0.1
40.9
456
41
2250
41.1
590
298791
HQC 3.5 3.1 3.3
3.1
2514
-0.2
3.1
4909327
3.2
117
3.3
20
61983
HRC 41.4 36 38.7
36
1
38.7
35
38.3
56
38.5
10
38.7
22
35
HSG 48.6 42.3 45.4
45.9
412
46
1496
46
3470
46
17836
0.6
46.1
2
46.2
1
46.2
575
227138
HT1 23.2 20.2 21.7
21.7
3063
21.8
480
21.8
10
22
10
0.3
21.9
190
22
350
22
1457
2734
HTI 18.6 16.2 17.4
17.4
600
17.5
16
17.6
290
17.7
300
0.3
17.7
200
18
289
18.1
100
4957
HTL 59.9 52.1 56
55.5
100
55.6
101
56
99
201
57.9
34
58
124
59.9
101
201
HTV 19.2 16.7 17.9
16.7
237
3340
-0.8
17
50
17.1
134
17.5
67
3340
HU1 5.5 4.8 5.1
4.8
2
4.8
16
5.1
20
5.1
40
5.2
20
HU3 8.6 7.5 8
8
51
8
51
8.1
111
271
0.5
8.6
10
8.6
49
271
HVG 9.9 8.6 9.3
9.3
1105
9.3
214
9.4
485
9.4
5515
0.1
9.4
700
9.4
1900
9.5
470
30806
HVX 5.7 4.9 5.3
4
0.3
5.3
92
5.4
13900
5.6
20
4
ICF 2.8 2.5 2.7
2.5
30
2.5
3
2.7
2
2.7
48
0
2.7
12
2.8
101
2.8
85
61
IDI 4.6 4 4.3
4.6
5
4.6
1510
4.6
42329
4.6
6
0.3
32685
IJC 8.3 7.2 7.7
7.6
6165
7.7
1100
7.7
500
7.8
40
0
7.8
494
7.8
100
7.8
5270
18006
IMP 61.2 53.2 57.2
53.5
20
56.5
1
57
1367
57
80
-0.2
57.4
25
57.5
112
57.7
55
1073
ITA 5 4.3 4.7
4.8
10250
4.8
10000
4.8
5035
4.8
259607
0.1
4.8
28651
4.8
150
4.9
1
1189903
ITC 11.2 9.8 10.5
10
1000
10.2
500
10.3
300
10.3
2000
-0.3
10.3
520
10.4
1000
10.5
2100
4559
ITD 23.2 20.2 21.7
21
130
21.3
530
21.4
399
21.6
1
-0.1
21.6
201
21.7
13
21.7
99
3246
JVC 3.5 3 3.3
3.4
429
3.4
255
3.5
12867
3.5
25133
0.2
3.5
1020
33469
KAC 3.9 3.4 3.6
3.4
5
3.4
5
3.4
8
KBC 15.5 13.5 14.5
14.4
8350
14.5
1
14.5
4017
14.5
32471
14.6
7603
14.6
7860
14.7
4269
280460
KDC 35.3 30.7 33
31.1
620
31.2
254
31.4
282
31.4
1760
-1.6
31.6
192
31.8
101
31.9
400
19620
KDH 21.6 18.8 20.2
19.9
1447
20
1155
20.1
272
20.2
4695
20.2
199
20.3
537
20.3
1799
4695
KHA 39.7 34.6 37.1
35.1
30
35.6
45
37.1
10
37.1
100
37.2
42
37.6
9
37.7
58
314
KHP 12.3 10.7 11.5
11.3
193
11.3
220
11.4
50
11.6
204
0.1
11.4
91
11.5
10
11.5
30
12170
KMR 5.2 4.6 4.9
5
279
5
1
5
1
5
1800
0.1
5
1574
5
620
5
1
2959
KPF 12.1 10.6 11.3
10.6
300
10.7
283
10.8
500
11.2
1000
-0.1
11.2
167
11.3
510
11.3
1050
3481
KSA 1.8 1.5 1.7
1.7
4654
1.7
2840
1.7
40
1.7
9886
0
1.7
1583
1.7
6448
1.7
3483
133289
KSB 76.9 66.9 71.9
71.9
640
72
670
72.1
987
72
2189
0.1
72.2
340
72.3
20
72.4
363
23400
KSH 3.4 2.9 3.1
3.2
121
3.2
360
3.2
424
3.2
2813
0
3.2
100
3.3
1
3.3
10
105899
L10 15.5 13.5 14.5
14.3
150
14.4
50
14.5
50
14.9
1
0.4
14.9
2
15
39
15
44
151
LAF 12.6 11 11.8
11.2
50
11.7
26
11.7
68
11.9
10
LBM 38.5 33.5 36
36.5
562
36.6
300
36.6
13
37
1
1
37
274
37.2
50
37.3
100
574
LCG 4.9 4.2 4.6
4.6
100
4.6
10
4.6
10
4.6
10
0.1
4.6
993
4.6
110
4.7
942
8745
LCM 1.9 1.6 1.7
1.7
98
1.7
1
1.7
11
1.7
400
1.7
460
1.8
1000
1.8
150
555
LDG 6.2 5.4 5.8
5.7
800
5.7
200
5.7
210
5.7
1890
-0.1
5.7
1000
5.7
489
5.7
1775
48266
LGC 26.1 22.7 24.4
22.7
1
24
108
24.4
260
24.4
607
LGL* 7.1 6.2 8
6.6
1954
6.7
2001
6.8
900
7
5
-1
7
118
7.1
253
7.1
100
4535
LHG 20.6 18 19.3
18.6
50
18.7
500
18.8
120
18.9
865
-0.4
18.9
165
19
93
19.1
55
17051
LIX 62 54 58
55.7
112
56
149
56.3
200
57
1331
-1
57
100
57.3
201
57.5
24
9643
LM8 26.6 23.2 24.9
24
119
24.5
1
24.6
9
25
1
0.1
25
300
25.2
100
25.3
136
450
LSS 13.2 11.5 12.3
12.2
345
12.3
20
12.3
1498
12.3
902
12.4
15
12.5
5
12.5
1920
24366
MBB 14.2 12.4 13.3
13.1
1300
13.1
3927
13.2
3537
13.2
3100
-0.2
13.3
527
13.3
1985
13.4
3570
14796
MCG 2.2 1.9 2.1
2
500
2
20
2
111
2.1
1
0
2.1
226
2.1
687
2.1
600
2622
MCP 17.9 15.6 16.7
15.6
50
16.5
500
16.6
239
711
-0.1
16.9
1
17
509
17.5
230
711
MDG 13.8 12 12.9
12
1
-0.9
12
292
12.5
179
13
40
83
MHC 7.3 6.3 6.8
6.8
315
6.8
160
6.8
21
6.8
214
6.8
249
6.8
207
6.8
300
9780
MSN 67.7 58.9 63.3
62.7
45
62.8
22
63
1716
63
2687
-0.3
63.1
410
63.2
500
63.3
150
30004
MWG 164.7 143.3 154
152.9
1000
153
950
153.1
290
154.2
617
0.2
154.5
30
154.8
32
154.9
13
18029
NAF 35.2 30.6 32.9
32.6
380
32.7
1650
32.8
1291
32.9
1566
32.9
246
33
1160
33.1
1039
11302
NAV
NBB 20.3 17.7 19
18.5
500
18.8
100
-0.2
18.8
600
18.9
63
19
500
100
NCT 88.8 77.2 83
82.1
22
82.2
14
83
2
83.8
110
0.8
83.8
31
83.9
29
84
31
1094
NKG 37.9 33 35.4
35.1
135
35.2
1521
35.2
783
35.2
1200
-0.2
35.8
587
36
937
36.4
50
11726
NLG 24.2 21.1 22.6
22.2
1364
22.3
1063
22.4
741
22.5
630
-0.1
22.5
942
22.6
924
22.7
900
11487
NNC 78.1 67.9 73
71.1
32
71.2
88
71.3
91
71.3
67
-1.7
72.5
94
72.6
1
73
142
1831
NSC 98.4 85.6 92
86.3
20
86.4
4
86.7
20
92
12
90
72
91
9
91.5
13
12
NT2 33.2 28.9 31
30.9
500
31
2620
31.1
348
31.1
1008
0.1
31.2
497
31.3
100
31.4
260
11724
NTL 9.6 8.4 9
9
50
9
300
9
50
9
1161
9
2419
9.1
50
9.1
230
12193
NVT 1.9 1.7 1.8
1.7
800
1.7
101
1.7
151
1.8
10
1.8
490
1.8
500
1.8
350
11369
OGC 1.3 1.2 1.2
1.2
23001
1.2
18508
1.2
16688
1.2
18513
0
1.2
5267
1.2
7952
1.3
10691
90284
OPC 42.8 37.2 40
38.1
470
39.2
2
39.5
200
40
10
40.5
300
41
203
PAC 36.5 31.8 34.1
33.6
32
33.7
720
33.8
1051
34.1
53
34.1
885
34.2
700
34.3
390
3209
PAN 45.6 39.7 42.7
39.8
200
40
1
40
2
-2.7
42.6
30
42.8
131
42.9
250
15
PC1 39.4 34.3 36.8
36.7
482
36.8
350
36.9
37
37
2528
0.2
37
863
37.1
300
37.2
143
20412
PDN 65 56.6 60.8
56.6
10
60
2
-0.8
60
285
60.8
25
61
43
51
PDR 14.1 12.3 13.2
13
1031
13
801
13.1
6
13.2
8102
13.2
1413
13.3
1935
13.4
1750
50307
PET 11.3 9.9 10.6
10.5
1549
10.5
2178
10.6
10
10.6
1
10.6
1639
10.7
2563
10.8
3560
6238
PGC 13.4 11.7 12.6
12.3
230
12.3
2256
12.4
1100
12.6
2
12.6
995
12.6
553
12.7
160
6625
PGD 38.2 33.3 35.7
33.3
6220
33.3
2194
33.3
6001
-2.4
34.2
112
36.8
2
36.9
2827
7192
PGI 22.9 20 21.4
21.1
1090
21.2
1010
21.2
1122
21.4
280
21.4
655
21.5
380
21.7
150
5837
PHR 26.2 22.8 24.5
23.8
1593
23.9
2070
23.9
120
23.9
4150
-0.6
24
3082
24.1
500
24.1
1000
50493
PIT 7.5 6.5 7
6.6
500
7
434
PJT 13.7 12 12.8
12.4
101
12.5
78
12.6
100
137
0.2
12.9
304
13
338
13.2
10
137
PNC 18.3 16 17.1
200
0.9
18.2
2
200
PNJ 73.7 64.1 68.9
68.5
695
68.7
6
68.8
10
68.9
500
68.9
401
69
622
69.1
200
6502
POM 9.4 8.2 8.8
8.2
1003
91
-0.6
8.8
149
8.8
153
9
1000
91
PPC 17 14.8 15.9
15.8
1435
15.9
1091
15.9
6196
15.9
4304
16
5
16
100
16.2
34
16899
PPI 2.5 2.2 2.3
2.3
4296
2.3
1850
2.3
33
2.3
213
2.3
1238
2.3
280
2.3
20
11382
PTB 124.9 108.7 116.8
116.6
278
116.7
86
116.8
392
116.8
270
117
60
117.3
200
117.4
150
2305
PTC 5.8 5.1 5.5
5.1
100
5.1
11
5.1
7
5.5
816
0.1
5.4
30
5.4
15
5.5
97
816
PTL 2.6 2.2 2.4
2.3
200
2.4
1220
2.4
8330
2.4
3
0
2.4
1078
2.5
6082
2.5
1420
11380
PVD 23.4 20.4 21.9
21.5
2312
21.6
115
21.6
4001
21.6
16087
-0.3
21.7
500
21.8
1632
21.9
1080
103248
PVT 12.8 11.2 12
11.8
7932
11.9
1004
11.9
141
12
8932
12
5254
12.1
1900
12.1
1085
38968
PXI 4.5 3.9 4.2
4
6
4
4
4
1
4.2
10
4.2
50
4.2
470
PXS 11.3 9.8 10.6
10.3
1505
10.4
675
10.5
193
10.5
2091
-0.1
10.6
1396
10.6
2226
10.7
601
9840
PXT 4.8 4.2 4.5
4.2
1046
4.2
300
4.2
300
4.5
2637
4.3
95
4.5
200
4.8
560
2637
QBS 5 4.4 4.7
4.6
16
4.6
50
4.6
155
4.6
529
-0.1
4.6
409
4.7
504
4.7
7290
11249
QCG 4.1 3.5 3.8
3.5
10
3.7
200
3.7
970
3.8
100
3.8
190
3.8
60
3.8
84
702
RAL 107 93 100
95.5
40
96
10
96.5
5
96.9
1132
-3.1
96.9
5
97
503
97.5
30
4459
RDP 26.8 23.3 25
24.5
20
24.8
53
25
48
26
1
1
26
4
26.6
196
26.7
10
882
REE 23.4 20.4 21.9
22
6023
22.1
4950
22.1
6354
22.2
1339
0.3
22.2
483
22.3
1850
22.3
3882
48629
RIC 8.1 7 7.5
7
19
7.1
10
7.1
1
-0.5
8
17
8.1
27
1
ROS 118.8 103.4 111.1
116.7
7200
116.8
8010
116.9
16801
116.9
22897
5.8
117
7778
117.1
850
117.2
1030
247974
S4A 17.8 15.5 16.6
16
100
109
-0.1
16.8
50
16.9
40
17
200
109
SAB 141.2 122.8 132
141
1317
141.1
10332
141.2
255691
141.2
3
9.2
3
SAM 8.3 7.3 7.8
7.7
650
7.7
560
7.7
220
7.8
4803
-0.1
7.8
163
7.8
200
7.9
205
15135
SAV 9.1 7.9 8.5
8
32
8.1
103
8.5
2
2836
8.8
700
8.9
50
9
1098
2836
SBA 11.4 10 10.7
10.6
480
10.7
1087
10.7
1828
10.7
8513
10.8
845
10.8
1359
10.9
750
8513
SBT 26 22.6 24.3
24.4
302
24.5
105
24.6
30
24.6
21861
0.3
24.6
817
24.7
160
24.8
3505
233229
SC5 27.8 24.2 26
24.2
15
24.2
10
24.5
100
26.9
73
27
2
27
10
SCD 61.7 53.7 57.7
54.4
32
54.5
50
54.6
5
54.7
1976
-3
57
115
57.5
2
57.7
46
1976
SCR 8.6 7.4 8
7.6
3480
7.7
2130
7.7
100
7.7
36100
-0.3
7.7
9
7.8
170
7.9
894
127090
SFC 30.5 26.6 28.5
27
100
124
28.5
85
28.8
319
29.7
12
124
SFG 11.4 10 10.7
10.2
20
10.3
10
10.5
22
10.9
1
0.2
10.9
50
11
365
11.3
100
434
SFI 33.7 29.3 31.5
29.4
10
29.4
10
30.9
105
-0.6
30.9
45
31
258
31.5
337
991
SGT 5.4 4.7 5
136
5.3
1
5.4
1000
136
SHA 9.5 8.3 8.9
8.9
1150
8.9
400
8.9
338
9
1800
0.1
9
131
9
60
9
224
19547
SHI 8.2 7.2 7.7
7.7
300
7.7
3280
7.7
26
7.7
1350
0
7.7
950
7.7
10
7.7
363
53690
SHP 21.6 18.8 20.2
18.8
1000
19
50
19.2
199
19.2
2
-1
20.2
799
20.4
119
20.5
1300
729
SII 37.1 32.3 34.7
33
10
33.5
10
34
10
SJD 30.8 26.8 28.8
28.7
182
28.8
20
29
14
29
250
0.2
29
315
29.1
1203
29.2
480
444
SJS 25.9 22.6 24.3
24.2
1000
24.2
399
24.3
200
1106
0.6
24.8
810
24.9
500
25
580
1106
SKG 77.1 67.1 72.1
71.7
65
72
234
72.1
26
72
717
-0.1
72.4
50
72.5
96
72.9
28
717
SMA 6.2 5.4 5.8
6
500
6
140
6
293
4878
0.4
6.2
210
6.2
274
4878
SMC 22.3 19.4 20.8
20.7
99
20.8
100
20.9
200
21
2402
0.2
21
144
21.1
650
21.2
100
23866
SPM 17.8 15.5 16.6
15.7
5
-1
15.7
10
15.8
99
15.8
100
292
SRC 19.3 16.8 18
17.9
300
17.9
218
18
351
18
60
18.1
5
18.2
100
18.2
1320
7370
SRF 27.8 24.2 26
25.5
1100
25.6
1429
25.7
90
25.7
510
-0.3
26
169
26.3
1
26.4
1
5405
SSC 42.1 36.6 39.3
36.6
10
300
0.2
39.5
200
40
100
41
5
300
SSI 19.9 17.3 18.6
18.5
9769
18.6
28116
18.6
4736
18.6
11823
18.7
2247
18.7
2259
18.8
10
198701
ST8* 28.4 24.7 27.5
26.4
300
26.5
200
26.5
140
83
-0.9
27.4
100
27.5
34
27.7
100
83
STB 8 7 7.5
7.4
4200
7.4
3308
7.4
2527
7.4
40145
-0.1
7.7
2
7.7
1
7.7
121
185891
STG 27.2 23.7 25.4
25.7
50
25.8
1200
25.9
3010
26
3117
0.6
26
972
26.2
2580
26.3
1300
40884
STK 18.7 16.3 17.5
17.3
69
17.4
59
17.5
60
STT 6.8 5.9 6.3
6.8
5
0.4
8
SVC 44.9 39.1 42
41.6
100
41.7
100
41.8
100
42
145
42
37
42
120
42.2
290
1971
SVI 41.7 36.3 39
36.4
200
39
10
39.1
4
41.7
1
2.7
41.6
19
41.7
224
2
SVT 7.4 6.4 6.9
6.9
50
7.2
50
7.4
46
SZL 38.2 33.3 35.7
34.3
195
34.3
50
34.5
10
35
725
-0.7
34.9
6
35.4
127
35.5
210
4443
TAC 80.2 69.8 75
72
2
1
0.9
76
9
76.2
1
76.8
1
1
TBC 25.7 22.4 24
23.8
7
23.9
67
24
205
25.4
4
25.5
125
25.6
31
TCH 20 17.4 18.7
19
650
19
1640
19.1
504
19.1
1813
0.4
19.2
483
19.2
1640
19.3
2
45764
TCL 31 27 29
27.7
200
27.8
50
28
500
29
500
28.9
100
29
706
29.5
670
500
TCM 16.5 14.4 15.4
15.1
1170
15.2
992
15.2
572
15.4
1550
15.4
795
15.5
910
15.5
1123
10842
TCO 11.8 10.3 11
10.3
1
-0.7
11.2
38
11.4
500
11.5
195
1
TCR 4.7 4.1 4.4
4.2
400
4.2
10
4.4
27
4.4
510
0
4.6
30
4.6
20
4.6
246
1665
TCT 59 51.4 55.2
54.5
50
54.6
10
55.2
100
55.3
5
0.1
55.4
106
55.5
100
55.6
50
425
TDC 5.7 5 5.4
5.3
560
5.3
35
5.3
190
5.5
3
0.1
5.5
1425
5.5
1040
5.6
10
1015
TDH 10.7 9.3 10
9.9
10
10
27
10
184
10
600
10
1214
10.1
258
10.1
649
7579
TDW 31 27 30.9
27.4
20
28
20
28.1
1
30
1
30.5
1
30.5
20
THG 60.9 53.1 57
55.5
604
56.3
5
56.4
30
56.4
370
-0.6
56.5
100
57
280
57.2
209
1200
TIC 13.2 11.5 12.3
12.3
276
12.4
50
12.5
345
280
0.5
12.8
28
12.9
10
13
99
280
TIE 13.3 11.6 12.4
11.6
1000
11.6
800
12.3
1
-0.1
12.3
29
12.4
319
12.6
260
501
TIP 20.1 17.5 18.8
18.5
41
18.5
20
18.6
14
18.7
15
-0.1
18.7
99
18.8
135
18.9
387
726
TIX 34.5 30 32.3
31.5
200
32
650
34
1
34.5
1
2.3
302
TLG* 109.6 95.4 104
97
3
98
5
104
5
100
195
103.8
120
103.9
80
36
TLH 13.7 12 12.8
12.8
4809
12.9
675
12.9
6246
12.9
2247
0.1
13
161
13
1343
13.1
1247
113014
TMP 29.4 25.6 27.5
25.9
40
26
100
26.1
50
26
556
-1.5
27.3
100
27.5
100
28.1
50
556
TMS 55.6 48.4 52
50
400
50.2
57
52
53
53.7
21
1.7
53
14
53.4
10
53.5
15
532
TMT 18.8 16.4 17.6
16.7
300
16.8
118
17.3
1
17.5
963
-0.2
17.5
87
17.5
513
17.6
524
2006
TNA 64.7 56.3 60.5
59.5
100
60
74
60.5
110
60.6
50
0.1
60.9
10
61
100
61.3
50
4397
TNC 10.8 9.4 10.1
9.6
11
9.7
1
9.8
1
11
-0.2
9.9
101
10
39
10.1
33
11
TNT 2.4 2.1 2.3
2.4
38
2.4
3009
2.4
18049
2.4
13
0.2
40239
TPC 8.6 7.4 8
7.8
310
8
150
100
8.4
20
8.5
100
8.6
100
100
TRA 123.1 107.1 115.1
114
1685
114.1
50
114.2
167
402
-0.9
115
319
115.5
100
116
111
402
TRC 27 23.5 25.2
24.8
805
24.9
100
24.9
234
24.9
524
-0.3
25.2
25
25.3
100
25.4
4
5508
TS4 8.4 7.3 7.9
7.3
60
7.4
3
1
0
7.8
20
7.9
10
7.9
549
1
TSC 3 2.7 2.9
2.8
1163
2.8
1023
2.8
776
2.8
1420
0
2.8
619
2.8
2889
2.9
4699
45937
TTF 6.6 5.7 6.2
6.6
9
6.6
1423
6.6
57773
6.6
3847
0.4
3847
TV1 16.1 14 15
14.1
10
15
1060
443
1
16
143
443
TVS 9.8 8.6 9.2
1
0.3
9.5
30
9.5
999
9.5
30
1
TYA 13.9 12.1 13
12.7
8000
12.7
25
12.8
126
13.3
51
0.3
13.3
428
13.4
311
13.5
19
358
UDC 2.2 2 2.1
2
500
2.1
330
2.1
7
2.2
1
0.1
2.2
863
2.2
257
2.2
21
1
UIC 32 27.9 30
29
241
29.1
5
29.3
2
29.4
150
-0.6
29.4
99
29.5
70
29.9
302
182
VAF 13.9 12.1 13
12.9
10
12.9
24
13
202
VCB 36.5 31.8 34.2
34.3
3
34.3
3128
34.4
37
34.4
6133
0.3
34.4
2155
34.5
719
34.5
915
77951
VCF 181.9 158.1 170
34
-11
159
176
170
200
171
1
34
VFG 81.8 71.2 76.5
74.5
30
74.6
4
74.7
100
77.9
1
1.4
77.9
54
78
199
78.9
199
2416
VHC 56.3 49.1 52.7
55.6
446
55.7
500
55.8
910
55.9
2636
3.2
55.9
2034
56
2619
56.1
812
40416
VHG 2.7 2.4 2.5
2.5
8453
2.5
1449
2.5
6001
2.5
2046
0
2.5
2931
2.5
6900
2.6
2349
143792
VIC 44.6 38.8 41.7
41.8
1249
41.9
1250
41.9
1900
42
19603
0.3
42
2028
42.1
1343
42.2
125
98109
VID 4.5 4 4.3
4.2
60
4.3
228
4.3
50
VIP 8.3 7.2 7.8
7.6
63
7.6
90
7.7
296
7.8
1
7.8
99
7.8
280
7.8
200
572
VIS 19.8 17.3 18.5
18.3
1800
18.4
1000
18.4
1621
18.5
20
18.5
549
18.7
600
18.8
200
4289
VMD 33.2 28.9 31
28.9
90
10
31
2
31
34
31.2
2
10
VNA 1.6 1.4 1.5
1.4
100
1.5
2000
1.5
100
3000
1.6
100
1.6
6
1.6
1749
3000
VNE 6.7 5.9 6.3
6.3
1000
6.3
2000
6.3
4887
6.3
354
6.3
790
6.3
400
6.4
1619
58532
VNG 10.7 9.3 10
10.1
639
10.2
200
10.3
100
10.4
512
0.4
10.4
1072
10.5
700
10.6
500
4955
VNH 1.6 1.4 1.5
1.4
1440
1.4
100
1.4
20
1.5
1
0.1
1.5
1
1.5
19
1.6
30
1052
VNL 26.8 23.3 25
23.3
100
23.5
200
24.5
58
620
25
30
25.3
200
25.5
300
620
VNM 143.3 124.7 134
132.1
596
132.2
339
132.3
500
132.5
13278
-1.5
132.5
33757
132.6
1656
132.7
1
207109
VNS 33.7 29.3 31.5
31.5
1519
31.6
500
31.9
55
31.9
145
0.4
32
100
32
1439
32.2
1
18213
VOS 1.4 1.2 1.3
1.3
130
1.3
350
1.3
409
1.3
3738
1.3
400
1.3
1012
1.3
737
3738
VPH 7.1 6.1 6.6
6.2
254
6.2
10
6.3
40
6.5
91
-0.1
6.5
86
6.5
350
6.6
500
518
VPK 16.8 14.7 15.7
14.7
10
14.8
4
15
69
571
0.3
16
1
16
9
16.2
11
571
VPS 18.4 16 17.2
17.4
1
17.5
72
17.6
1
17.6
1
0.4
17.9
33
18
40
18.4
100
142
VRC 20.8 18.1 19.4
18.5
2500
18.7
1170
18.8
134
18.9
600
-0.5
18.9
50
19
121
19.2
13
9484
VSC 59.9 52.1 56
55.3
36
55.5
124
55.6
13
55.7
130
-0.3
55.7
804
56
610
56.2
600
3239
VSH 17.1 14.9 16
15.9
2270
16
916
16
2906
7276
16.1
300
16.1
300
16.2
300
7276
VSI 12.7 11.1 11.9
11.5
10
11.6
2
11.6
1
12.3
318
0.4
12
1
12
23
12.3
159
318
VTB 15 13.1 14
14
72
14
1
14
110
14.4
100
72
VTO 8.8 7.6 8.2
8
200
8.1
2281
8.2
2000
8.2
100
0
8.2
50
8.3
698
8.4
300
3763
ĐƠN VỊ GIÁ: 1,000 ĐỒNG
Công ty cổ phần chứng khoán Hoà Bình
Địa chỉ: 34 Hai Bà Trưng - Quận Hoàn Kiếm - Hà nội * Điện thoại: (84-4) 39368866 * Fax: (84-4) 39368665* Email:
Hbs_ho@hbse.com.vn
© Bản quyền thuộc Công ty cổ phần chứng khoán Hoà Bình. Phát triển bởi EnterSoft
Số người truy cập : 
0
ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU