HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán TP. Hồ Chí Minh
Ngày GD: TTTT: VN-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: VN30:
Đóng cửa
0 ■ 0  0%
  0  ■  0   0
0
0
01:01:01
Đợt 1: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 2: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 3: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Mã CK Trần Sàn TC Dư mua Giá
khớp
KL
khớp
+/- Dư bán Tổng
KL
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
AAA 25.9 22.6 24.3
24
10405
24.1
3367
24.1
2532
24.1
58370
-0.2
24.2
201
24.2
581
24.3
161
58370
AAM 10.7 9.3 10
9.8
242
9.8
244
10
1
10
2232
10.2
50
10.3
98
10.4
42
2232
ABT 43.9 38.2 41
38.7
1
40
398
40.1
111
689
-0.1
40.5
4
40.9
2
41
16
689
ACC 31.7 27.6 29.6
28.4
200
28.4
5
28.5
202
29.6
10
29.6
7
29.7
9
30
10
10
ACL 9.4 8.1 8.8
8.3
5
8.4
100
8.4
10
8.5
155
-0.3
8.5
6
8.6
10
8.6
500
155
ADS 24.3 21.2 22.8
22.5
280
22.6
132
22.6
50
22.7
20387
-0.1
22.7
126
22.7
200
22.8
184
20387
AGF 10.1 8.8 9.5
8.9
1
9
200
9.1
10
9.5
543
0
9.5
198
9.5
852
9.7
640
543
AGM 10.9 9.4 10.2
9.5
45
9.8
193
10
100
49
0.1
10.2
147
10.4
8
10.4
100
49
AGR 4.3 3.8 4.1
4.3
512
4.3
960
4.3
20700
4.3
275696
0.3
4.3
39840
275696
AMD 14.3 12.5 13.4
13.1
1936
13.2
422
13.4
200
13.4
24562
13.4
491
13.5
942
13.5
1794
24562
ANV 8.9 7.7 8.3
8.2
641
8.3
839
8.3
174
8.3
400
8.4
473
839
APC 25.8 22.5 24.1
25.6
80
25.7
90
25.8
27
25.8
39418
1.7
39418
APG 5.9 5.1 5.5
5.7
300
5.7
800
5.8
51
5.9
26848
0.4
5.9
225
26848
ASM 16.7 14.6 15.7
15.5
3650
15.6
4101
15.7
29
15.7
171872
15.7
370
15.8
2390
15.9
1600
171872
ASP 4.3 3.7 4
3.9
260
3.9
5
3.9
2
4
113
0
4
170
4
1034
4
2
113
ATG 2.6 2.3 2.4
2.3
1451
2.3
2201
2.3
213
2.3
34877
-0.1
2.3
1529
2.4
866
2.4
3200
34877
BBC 126.2 109.8 118
115
1
116
1
117
1
114
-0.1
117.9
68
118
15
119
200
114
BCE 6.7 5.9 6.3
6.3
4
6.3
200
6.3
500
6596
6.3
521
6.4
10
6.4
200
6596
BCG 5.2 4.5 4.9
4.9
1000
5
50
5
150
5
79138
0.1
5
641
5
20
5.1
120
79138
BCI 26.4 23 24.7
24.2
200
24.7
340
24.8
130
24.8
321
0.1
25.3
100
25.4
30
25.5
194
321
BFC 38 33.1 35.5
35
1019
35
620
35.1
425
35.1
36306
-0.4
35.2
200
35.3
200
35.3
130
36306
BGM 1.2 1.1 1.1
1.1
17121
-0.1
1.1
158265
1.1
2971
1.1
8871
17121
BHN 93.3 81.1 87.2
87.1
20
87.2
105
87.3
1
87.3
1161
0.1
87.8
57
87.9
8
88
231
1161
BHS 14 12.2 13.1
12.9
7309
12.9
7019
13
237
13
139729
-0.2
13
3528
13.1
964
13.1
3514
139729
BIC 42.4 36.9 39.7
37
50
37.5
159
37.8
1
39
100
39.5
29
39.6
100
BID 18.7 16.3 17.5
17.7
760
17.8
730
17.8
50
17.9
824299
0.5
17.9
9932
18
12052
18
64160
824299
BMC 21.7 18.9 20.3
21.1
10
21.2
10
21.3
41
21.6
11244
1.3
21.5
26
21.6
2291
21.7
965
11244
BMI 29 25.3 27.1
26.8
120
26.9
48
27
19
27.2
1153
0.1
27.1
372
27.2
1298
27.3
72
1153
BMP 211.7 184.1 197.9
196
75
196.5
21
197.9
50
198
4663
0.1
198
267
198.1
227
198.2
201
4663
BRC 11.6 10.1 10.8
10.1
100
3
11
244
11.2
1
11.3
7
3
BSI 13.2 11.5 12.3
11.5
1390
11.6
340
11.7
702
12.4
712
0.1
12.4
254
12.5
298
12.6
5
712
BTP 14.7 12.8 13.8
13.3
499
13.3
372
13.4
122
13.4
2343
-0.4
13.6
499
13.7
60
13.8
50
2343
BTT 42.8 37.2 40
38.1
99
38.5
4
39
20
42
663
2
42
125
663
BVH 64.4 56 60.2
60.2
90
60.5
320
60.6
385
60.6
33796
0.4
60.7
752
61
577
61.1
145
33796
C32 55.1 47.9 51.5
51.3
68
51.4
200
51.5
2686
51.5
18771
51.8
140
51.9
173
52
101
18771
C47 8.9 7.7 8.3
8.2
300
8.2
81
8.2
2
8.2
1527
-0.1
8.2
25
8.3
330
8.3
100
1527
CAV 67.5 58.7 63.1
62.5
540
62.6
633
62.7
30
62.6
5714
-0.5
63
76
63.1
1290
63.5
100
5714
CCI 12.1 10.6 11.4
11.4
2000
11.4
1000
11.5
3
12.1
140
CCL 3 2.6 2.8
2.6
106
2.8
551
2.8
7041
-0.1
2.8
1
2.8
500
2.9
1
7041
CDC 14.4 12.6 13.5
13.5
300
13.6
500
13.6
2800
13.5
2128
13.8
370
13.9
689
14
599
2128
CDO 4.7 4.1 4.4
4.4
550
4.4
4706
4.4
300
4.5
63684
0.1
4.5
262
4.5
20
4.5
100
63684
CHP 24.5 21.3 22.9
22.2
500
22.5
939
22.6
207
22.6
3634
-0.3
22.6
487
22.8
2
22.9
71
3634
CIG 2.5 2.1 2.3
2.2
44
2.3
1866
2.3
690
2.3
169
-0.1
2.3
2
2.3
1
2.3
50
169
CII 40.1 34.9 37.5
37.8
2100
37.9
1150
38
1359
38
308767
0.5
38.4
121
38.5
827
38.6
546
308767
CLC 64.6 56.2 60.4
58.5
560
58.6
41
58.7
4
60.5
1028
0.1
60.5
78
60.9
169
61
22
1028
CLG 4.3 3.8 4
3.8
30
3.8
52
3.9
81
3.9
588
-0.1
4
65
4
130
4
130
588
CLL* 28.1 24.5 26.3
26.3
474
26.4
10
26.5
7
26.7
2261
0.5
26.7
47
27
166
27.2
248
2261
CLW 21.4 18.6 20
19
123
197
-1
20
10
20.9
39
21.3
1
197
CMG 16.3 14.2 15.2
14.2
170
14.2
205
15
21
733
15.2
517
15.3
187
15.5
1046
733
CMT 13.9 12.1 13
12.1
50
12.2
1
12.3
5
13
10
13
630
13.1
10
13.5
38
10
CMV 21.4 18.6 20
CMX 4.2 3.6 3.9
3.7
600
3.7
300
3.7
450
51
0.1
4
333
4
303
4.1
220
51
CNG 35.7 31.1 33.4
32.1
20
32.2
7
32.4
20
32.5
2909
-1
32.5
99
32.5
812
33.4
120
2909
COM 69.6 60.6 65.1
60.6
2
61.5
200
62
10
11
4.4
69.5
7
69.6
141
11
CSM 21.5 18.7 20.1
19.8
1147
19.8
300
19.9
503
19.9
28990
-0.2
19.9
715
20
1
20
3154
28990
CSV 31.6 27.5 29.5
28.9
340
28.9
355
29
152
29.5
4773
29.5
1172
29.6
501
29.7
151
4773
CTD 217.7 189.3 203.5
205.5
780
205.6
140
205.7
10
206
27446
2.5
206
158
206.2
52
206.3
5
27446
CTG 19.8 17.3 18.5
18.6
5235
18.6
12640
18.7
140
18.7
247179
0.2
18.7
5182
18.8
4011
18.8
11620
247179
CTI 30.8 26.8 28.8
28.8
3967
28.9
2656
29
403
29
51221
0.2
29.1
1500
29.1
2953
29.2
880
51221
CYC 4.5 3.9 4.2
3.9
100
3.9
11
-0.3
4.2
149
4.2
105
4.2
499
11
D2D 44 38.3 41.1
41.1
145
41.2
210
41.3
200
41.4
1867
0.3
41.8
10
42
8
42.1
15
1867
DAG 14.1 12.3 13.2
12.8
2521
12.9
1915
12.9
466
12.9
27390
-0.3
13
333
13
712
13.1
2000
27390
DAH 7.5 6.6 7.1
7
114
7
8
7
1
7
19581
0
7
2192
7
5296
7.1
3201
19581
DAT 23.2 20.2 21.7
20.2
1
23.2
9
DCL 25.3 22 23.7
23.2
1745
23.3
455
23.3
220
23.3
11591
-0.4
23.4
33
23.4
370
23.5
300
11591
DCM 11.7 10.2 10.9
10.5
40
10.5
11210
10.6
1651
10.6
138835
-0.4
10.6
1350
10.7
1900
10.7
3146
138835
DGW 18.5 16.1 17.3
16.9
4950
17
2745
17.1
2029
17.2
21158
-0.1
17.2
655
17.2
991
17.3
599
21158
DHA 32.5 28.3 30.4
30.6
10
30.6
149
30.7
50
30.8
9109
0.4
30.8
175
30.9
1200
30.9
1800
9109
DHC 35.8 31.2 33.5
33.1
500
33.2
267
33.5
389
33.5
3958
33.9
12
34
1208
34.5
105
3958
DHG 133.8 116.4 125.1
123.6
40
124
67
125
133
125
5316
-0.1
125.4
152
125.5
86
125.6
50
5316
DHM 5.6 4.9 5.2
5.2
3599
5.2
3898
5.2
6860
5.2
48863
5.2
1164
5.2
841
5.3
1455
48863
DIC 7.9 6.9 7.4
7.3
4
7.3
1
7.3
655
7.3
2430
-0.1
7.4
422
7.5
386
7.6
99
2430
DIG 9.8 8.5 9.1
9.1
721
9.1
570
9.1
805
9.1
28363
0
9.1
1280
9.1
600
9.2
1706
28363
DLG 3.3 2.9 3.1
3.1
19017
3.1
6385
3.1
3001
3.1
178952
0
3.1
2685
3.1
3774
3.1
5094
178952
DMC 93.8 81.6 87.7
90
100
90.1
101
90.2
39
90.2
9715
2.5
91
100
91.6
10
91.7
28
9715
DPM 25.8 22.5 24.2
24
7255
24.1
3246
24.1
2930
24.1
77591
-0.1
24.2
439
24.2
418
24.3
1577
77591
DPR 43.7 38 40.8
39.9
622
40
258
40.1
104
40.8
4486
40.8
268
40.9
199
41
737
4486
DQC 57 49.6 53.3
52.5
79
52.6
10
52.8
92
52.8
2150
-0.5
53.2
566
53.3
764
53.5
110
2150
DRC 35.3 30.7 33
31.7
38
31.8
300
31.9
599
32
82032
-1
32
1328
32.4
100
32.4
1100
82032
DRH 27.2 23.7 25.5
24.6
1466
24.7
477
24.7
309
24.7
33158
-0.8
25.2
130
25.3
100
25.3
22
33158
DRL 42.2 36.7 39.4
38.5
8
39
295
39.1
5
39.4
400
39.4
45
39.5
57
400
DSN 64.9 56.5 60.7
60.4
1
60.5
250
60.6
27
995
-0.1
60.7
322
60.8
127
60.9
110
995
DTA 2.6 2.2 2.4
2.5
50
2.5
701
2.6
7465
2.6
13607
0.2
13607
DTL 30.1 26.2 28.1
27.8
600
28
500
28.1
300
28.2
300
0.1
29
2
30.1
50
300
DTT 10.7 9.3 10
9.3
100
9.4
8
10
49
8
10.5
163
10.6
99
8
DVP 76.3 66.5 71.4
70.8
140
70.9
200
71
311
71.4
166
71.4
20
71.5
114
72.9
30
166
DXG 19.8 17.3 18.5
18.1
843
18.1
27053
18.2
11314
18.2
391655
-0.3
18.2
10881
18.3
600
18.3
840
391655
DXV 5.1 4.4 4.7
4.4
500
4.7
520
4.8
260
5
103
EIB 13.2 11.5 12.3
11.7
2010
11.7
5141
11.8
2123
11.8
49243
-0.5
11.9
200
11.9
231
12
5295
49243
ELC 25.8 22.5 24.1
23.8
255
23.9
100
24
50
24.1
11445
24.1
564
24.2
335
24.3
436
11445
EMC 15.5 13.5 14.5
13.7
20
13.8
200
15.5
491
15.5
10
1
10
EVE 23.5 20.5 22
21.7
670
21.8
5045
21.9
1482
22
12698
22
4
22.1
330
22.2
194
12698
FCM 6.3 5.5 5.9
5.8
10
5.8
200
5.8
4
5.9
2167
0
5.9
99
5.9
999
5.9
130
2167
FCN 22 19.2 20.6
20.4
1506
20.5
1500
20.5
1002
20.5
43144
-0.1
20.6
500
20.7
700
20.7
422
43144
FDC 29.5 25.7 27.6
25.8
10
6
0.4
27.7
10
28
98
28.2
28
6
FIT 5.1 4.5 4.8
4.7
580
4.7
11970
4.7
10944
4.7
230673
-0.1
4.7
200
4.7
2433
4.7
1534
230673
FLC 8.8 7.6 8.2
8.1
1178
8.1
4000
8.1
18000
8.2
2351230
-0.1
8.2
5042
8.2
3903
8.2
4180
2351230
FMC 20.6 18 19.3
19.3
2264
19.3
1759
19.4
100
19.4
4956
0.2
19.4
872
19.5
540
19.5
2992
4956
FPT 51.3 44.7 48
47.6
2500
47.6
2500
47.7
1722
47.7
193746
-0.3
47.7
1984
47.8
778
47.8
3419
193746
FTM 14.2 12.4 13.3
13
1650
13.1
1082
13.2
937
13.4
15482
0.1
13.4
1352
13.5
2262
13.6
500
15482
FTS 13.9 12.1 13
12.9
634
13
5979
13.1
837
13.1
9862
0.2
13.2
476
13.3
1679
13.3
1301
9862
GAS 56.9 49.5 53.2
53.8
322
53.9
1238
54
1310
54.5
51603
1.3
54.5
390
54.6
100
54.7
306
51603
GDT 63 54.8 58.9
57.8
10
57.9
10
58
29
1
58.8
50
58.9
33
59
65
1
GIL 54.2 47.2 50.7
49.8
88
49.8
79
50
994
50
10570
-0.7
50.7
42
50.8
346
50.9
100
10570
GMC 32 27.9 29.9
29.1
2
29.4
1
29.5
200
29.9
6045
29.9
48
30
3258
30.3
121
6045
GMD 37.5 32.6 35
35.1
68
35.2
1940
35.3
216
35.3
70463
0.3
35.3
1
35.4
197
35.5
2389
70463
GSP 12.8 11.2 12
11.8
30
11.9
20
11.9
262
1567
0.1
12
477
12.1
10
12.1
10
1567
GTA 13.4 11.7 12.5
12.4
40
12.4
30
12.5
1
430
0.1
12.6
99
12.7
10
12.7
195
430
GTN 17 14.8 15.9
14.8
125780
14.8
28439
14.8
109146
-1.1
15.4
33
15.5
102
15.5
723
109146
HAG 10.8 9.4 10.1
9.9
1030
9.9
2895
9.9
6507
9.9
1278171
-0.2
9.9
31785
9.9
696
9.9
3371
1278171
HAH 42.1 36.6 39.3
38.6
91
38.7
10
38.7
11
38.6
181
-0.7
39.3
1
39.3
298
39.4
300
181
HAI 4.1 3.5 3.8
3.8
3190
3.8
1167
3.8
90
3.8
76380
0
3.8
290
3.8
963
3.8
1995
76380
HAP 3.6 3.2 3.4
3.4
217
3.4
152
3.4
10
3.4
6547
3.4
1037
3.4
100
3.4
100
6547
HAR 3.7 3.2 3.5
3.4
500
3.5
1419
3.5
1032
3.5
82979
3.5
553
3.5
1716
3.5
110
82979
HAS 7.8 6.8 7.3
7.4
3
7.4
1
7.5
1
7.5
2950
0.2
7.5
2
7.5
288
7.5
51
2950
HAX 58.7 51.1 54.9
56.1
25
56.2
318
56.4
20
56.5
17125
1.6
56.5
411
56.6
99
56.7
150
17125
HBC 59.3 51.7 55.5
55.4
10000
55.5
61001
55.6
13276
55.6
175000
0.1
55.7
612
55.8
737
55.9
958
175000
HCD 8 7 7.5
7.6
1677
7.6
10
7.6
1424
7.6
54547
0.1
7.6
2
7.6
1613
7.6
1731
54547
HCM 34.6 30.1 32.3
31.9
1425
32
3770
32.1
77
32.1
22771
-0.3
32.2
240
32.3
76
32.3
105
22771
HDC 11.6 10.1 10.8
10.6
100
10.7
150
10.7
610
10.8
28698
-0.1
10.8
82
10.8
500
10.9
1419
28698
HDG* 28.9 25.2 28
28.4
465
28.5
53
28.6
150
28.7
13120
0.7
28.7
220
28.8
1904
28.8
2000
13120
HHS 4.2 3.6 3.9
3.9
17960
3.9
11747
3.9
13179
3.9
158554
3.9
3255
3.9
3932
3.9
2178
158554
HID 6.6 5.8 6.2
5.8
4148
5.8
9232
-0.4
6
30
6
169
6
150
9232
HLG 10.3 8.9 9.6
8.9
1022
9.6
449
9.9
52
0.3
9.9
2
9.9
300
10.2
100
52
HMC 11.2 9.8 10.5
10.3
11
10.4
70
10.4
200
10.6
804
0.1
10.6
29
10.6
450
10.7
30
804
HNG 12.6 11 11.8
11.7
1405
11.7
1574
11.8
1760
11.8
359686
11.8
1276
11.9
500
11.9
3734
359686
HOT 26.3 22.9 24.6
23
2
23
10
23.1
4
18
-1.6
18
HPG 45.7 39.8 42.8
42.9
4387
43
5349
43
3572
43.1
293883
0.3
43.1
420
43.1
21287
43.2
4425
293883
HQC 2.8 2.5 2.6
2.6
112113
2.6
131716
2.6
92737
2.6
759384
0
2.6
13158
2.6
3988
2.7
14307
759384
HRC 39.6 34.5 37
34.5
20
35.1
10
35.5
1
37
45
38.6
9
HSG 50.3 43.9 47.1
47.6
500
47.6
648
47.7
110
47.8
126407
0.7
47.8
548
47.8
2669
47.9
1012
126407
HT1 25.1 21.9 23.5
22.9
747
22.9
2777
23
1039
23
48519
-0.5
23.1
75
23.2
74
23.3
253
48519
HTI 18.8 16.4 17.6
17.6
232
17.7
1200
17.9
166
17.9
8396
0.3
18.1
100
18.2
355
18.2
544
8396
HTL 53.3 46.5 49.9
47.1
2
47.2
2
47.3
1
49.8
2
49.9
507
51
17
HTV 17.3 15.1 16.2
15.2
10
15.5
1
15.7
20
16.2
151
0.1
16.2
152
16.9
22
17.3
1386
151
HU1 6.5 5.6 6
6.1
500
6.1
60
6.1
11
6.5
4231
0.4
6.5
16
4231
HU3 8.8 7.6 8.2
7.8
300
8
142
8
1503
-0.2
8.7
2
8.8
280
1503
HVG 7.3 6.3 6.8
6.8
1001
6.8
300
6.9
1000
6.9
62668
0.1
6.9
947
6.9
1300
6.9
200
62668
HVX 5.5 4.8 5.2
5.1
100
5.2
13900
5.4
47
ICF 2.7 2.3 2.5
2.3
1
2.3
306
2.4
100
212
0.1
2.6
10
2.6
111
2.6
131
212
IDI 4.8 4.2 4.5
4.6
200
4.6
1301
4.7
7569
4.8
87804
0.2
4.8
2279
4.8
1710
4.8
3052
87804
IJC 9 7.8 8.4
IMP 64.4 56 60.2
60.1
1
60.2
101
60.5
100
60.8
1951
0.6
60.8
10
61
468
61.2
100
1951
ITA 4.3 3.8 4.1
4.2
3290
4.2
33
4.2
13
4.2
2697100
0.2
4.2
6659
4.2
1015
4.2
5533
2697100
ITC 14.1 12.3 13.2
13.1
635
13.2
3679
13.3
446
13.3
15786
0.1
13.4
340
13.5
1390
13.6
300
15786
ITD 27.9 24.3 26.1
25.9
310
25.9
232
26
423
26
6710
-0.1
26.1
250
26.2
9
26.3
200
6710
JVC 3.7 3.3 3.5
3.5
660
3.5
165
3.5
200
3.5
3433
0
3.5
397
3.5
1725
3.5
3169
3433
KAC 12.1 10.6 11.4
12
206
12.1
102
12.1
192
2991
0.8
2991
KBC 15.6 13.6 14.6
14.5
27378
14.6
17788
14.6
2000
14.7
181715
0.1
14.7
11796
14.7
10768
14.8
5298
181715
KDC 44.5 38.7 41.6
41.2
1000
41.2
5000
41.6
1630
41.5
77027
-0.1
41.7
1
41.8
10
41.9
501
77027
KDH 25.9 22.6 24.2
24
1195
24.1
400
24.2
568
24.2
4250
24.3
547
24.4
330
24.5
723
4250
KHA 38.5 33.5 36
34.1
30
34.2
20
34.2
3
35
200
35.5
5
35.9
21
KHP 12 10.5 11.3
11.1
100
11.2
20
11.2
470
11.3
12800
0.1
11.3
400
11.3
1327
11.4
393
12800
KMR 5 4.3 4.6
4.5
558
4.6
367
4.6
108
4.6
4272
-0.1
4.6
10
4.6
145
4.6
20
4272
KPF 8.6 7.4 8
7.4
2260
7.6
200
7.7
1
7.9
4420
-0.1
7.9
134
8
237
8.6
1
4420
KSA 1.9 1.7 1.8
1.8
3153
1.8
1222
1.8
1072
1.8
93406
0
1.8
5575
1.8
6863
1.8
8809
93406
KSB* 41.2 35.9 38.5
39.3
922
39.4
166
39.5
76
39.5
70550
1
39.5
106
39.6
122
39.6
329
70550
KSH 2.3 2 2.1
2.2
149
2.2
9239
2.2
500
2.2
82913
0.1
2.2
6850
2.2
1801
2.2
5420
82913
L10 16.1 14 15.1
14.5
120
14.6
66
14.9
110
122
-0.1
15.5
100
15.6
100
15.7
208
122
LAF 12.8 11.2 12
11.4
111
11.8
100
12
172
12
452
12.5
51
12.7
13
12.8
94
452
LBM 39.1 34 36.5
36
677
36.1
37
36.3
912
-0.2
36.3
77
36.4
18
36.5
43
912
LCG 8.9 7.7 8.3
8.3
3397
8.3
110
8.3
12158
8.3
76392
8.3
3
8.3
463
8.4
714
76392
LCM 1.4 1.2 1.3
1.3
300
1.3
120
1.3
66
1.3
3231
0
1.3
2218
1.3
909
1.3
94
3231
LDG 9.8 8.5 9.1
9.3
1
9.3
50
9.4
1500
9.4
43157
0.2
9.4
287
9.4
989
9.4
1616
43157
LGC 25.7 22.4 24
22.4
20
22.4
3
22.5
1
507
-1.6
22.5
2001
22.9
101
23.8
100
507
LGL 7.4 6.4 6.9
7.1
160
7.2
58
7.2
100
7.3
436
0.4
7.3
39
7.4
100
7.4
300
436
LHG 22.5 19.6 21
21.1
350
21.2
280
21.2
158
21.3
37913
0.3
21.3
919
21.4
1200
21.5
990
37913
LIX 55.8 48.6 52.2
51.6
230
51.7
306
51.8
735
51.9
3142
-0.3
51.9
101
52
201
52.1
174
3142
LM8 26.5 23.1 24.8
23.7
10
23.8
51
24
9
43
0.2
25
76
25.1
26
25.2
270
43
LSS 14.7 12.8 13.7
13.7
3064
13.8
1235
13.8
378
13.9
33156
0.2
13.9
81
13.9
3597
14
1330
33156
MBB 16.5 14.4 15.4
15.5
4663
15.6
7597
15.6
5492
15.7
204607
0.3
15.7
4076
15.7
23558
15.8
7448
204607
MCG 2.3 2 2.2
2.2
3470
2.2
2200
2.2
31
2.2
4672
0
2.2
2
2.2
850
2.2
288
4672
MCP 30.5 26.6 28.5
26.8
40
27.9
84
28
125
28
902
-0.5
28
99
28.2
400
28.5
20
902
MDG 12 10.5 11.2
10.7
1
10.8
1
11.2
2
11.2
103
11.3
57
11.5
1
11.6
100
103
MHC 6.9 6 6.4
6.4
230
6.4
156
6.4
438
6.4
26271
0
6.5
50
6.5
20
6.5
400
26271
MSN 51.3 44.7 48
47.5
22
47.5
2450
47.6
20
47.8
43154
-0.2
47.8
2538
47.9
608
47.9
500
43154
MWG 180.2 156.8 168.5
168.5
770
168.6
197
168.7
338
168.7
10501
0.2
169
238
169.1
1
169.2
20
10501
NAF 32.5 28.3 30.4
30
780
30.1
1230
30.2
882
30.3
11772
-0.1
30.3
205
30.4
1160
30.4
1277
11772
NAV
NBB 21.4 18.6 20
20.1
403
20.2
792
20.4
50
20.6
6789
0.6
20.6
50
20.7
300
20.7
49
6789
NCT 93.9 81.7 87.8
87.1
290
87.2
13
87.6
16
87.6
939
-0.2
87.7
178
87.8
159
88
90
939
NKG 38.8 33.8 36.3
36
372
36.1
1104
36.1
877
36.1
17750
-0.2
36.3
1200
36.4
2
36.4
9
17750
NLG 29.3 25.5 27.4
26.6
50
26.7
750
26.8
289
26.8
33461
-0.6
27
1659
27.2
800
27.3
1603
33461
NNC 80 69.6 74.8
74
279
74.1
21
74.4
18
74.4
1151
-0.4
74.5
192
74.8
930
75
617
1151
NSC 106.2 92.4 99.3
94
3
96
222
96.5
55
99.2
80
-0.1
99.2
78
99.3
725
100
116
80
NT2 34.6 30.1 32.3
31.9
100
32
550
32.2
509
32.4
54866
0.1
32.4
148
32.5
80
32.5
2396
54866
NTL 10.9 9.4 10.2
10
4505
10.1
560
10.1
458
10.2
72270
0.1
10.2
747
10.3
941
10.3
3300
72270
NVL 71.4 62.2 66.8
68.8
226
68.9
300
69
832
69
144636
2.2
69.1
1744
69.2
2235
69.3
2182
144636
NVT 2.1 1.9 2
2
301
2
1181
2
50
2
8319
0
2
342
2
1000
2.1
1069
8319
OGC 1.5 1.3 1.4
1.3
20192
1.4
27731
1.4
1379
1.4
154773
0
1.4
19390
1.4
14001
1.4
3125
154773
OPC 42.8 37.2 40
39.6
400
39.7
1
40
100
40
120
40.2
55
40.5
125
41
935
120
PAC 40.3 35.1 37.7
36.8
360
36.8
1615
36.9
400
37
14671
-0.7
37
194
37.1
509
37.2
260
14671
PAN 46.4 40.4 43.4
42.4
10
42.5
30
42.5
206
43.4
391
43.4
15
43.5
52
43.5
60
391
PC1 43.4 37.8 40.6
39.4
680
39.5
150
39.5
2527
39.5
26973
-1.1
40.3
130
40.4
336
40.5
610
26973
PDN 65.1 56.7 60.9
56.7
2
60
303
-0.9
60
100
60.1
1
60.9
60
303
PDR 16.5 14.4 15.4
15.3
3555
15.3
4933
15.4
1324
15.4
136307
-0.1
15.4
134
15.6
4102
15.7
2000
136307
PET 11.4 10 10.7
10.6
2665
10.6
1041
10.7
184
10.7
9975
-0.1
10.7
97
10.8
2419
10.8
3715
9975
PGC 13.6 11.9 12.8
12.6
150
12.6
61
12.7
40
12.8
5431
0.1
12.8
1265
12.9
500
12.9
1400
5431
PGD 42.3 36.8 39.5
38.4
500
38.5
500
38.6
500
13201
-0.1
39.4
299
39.5
943
39.5
1010
13201
PGI 24.4 21.3 22.8
23
1015
23
1734
23.2
110
23.2
9726
0.4
23.2
1050
23.3
20
23.4
322
9726
PHR 29.6 25.8 27.7
26.4
493
26.5
20
26.5
2833
26.5
64968
-1.2
26.7
400
26.8
338
26.9
921
64968
PIT 7.5 6.5 7
6.5
23
6.7
20
6.8
500
7.1
1
7.2
2
7.3
12
PJT 11.9 10.4 11.1
10.5
100
10.6
300
10.7
92
10.7
1255
-0.5
10.9
67
11
672
11.2
1
1255
PNC 12 10.5 11.2
10.5
10
PNJ 79.7 69.3 74.5
74.3
1000
74.4
493
74.5
191
74.6
4691
0.1
74.6
57
74.7
54
74.8
359
4691
POM 14.4 12.6 13.5
13.2
10
13.3
110
13.3
16
13.5
191
13.5
14
13.8
30
13.8
105
191
PPC 18.2 15.9 17
17.1
10
17.1
349
17.2
300
17.3
3978
0.3
17.3
862
17.5
255
17.6
160
3978
PPI 2.3 2 2.2
2.3
580
2.3
2300
2.3
939
2.3
47435
0.2
2.3
4008
47435
PTB 138.3 120.3 129.3
130.1
601
130.2
53
130.3
583
130.3
3690
1
131.6
10
131.7
20
132
50
3690
PTC 5.9 5.2 5.6
5.3
80
5.3
90
5.3
122
5.5
944
0
5.5
49
5.5
404
5.6
7
944
PTL 2.8 2.4 2.6
2.5
5083
2.6
4191
2.6
1185
2.6
31553
0
2.6
86
2.6
1080
2.6
2196
31553
PVD 21.8 19 20.4
20.4
5321
20.5
8925
20.5
1113
20.5
277559
0.1
20.6
1
20.6
7576
20.7
4775
277559
PVT 13.6 11.9 12.7
12.5
6725
12.6
1627
12.6
6684
12.6
87527
-0.1
12.7
2509
12.8
640
12.8
7797
87527
PXI 3.2 2.8 3
2.9
300
2.9
12
2.9
237
3
607
0
3
17
3
1146
3
2150
607
PXS 11 9.6 10.3
10.2
4617
10.2
1700
10.3
83
10.3
33659
-0.1
10.3
1585
10.4
1632
10.4
726
33659
PXT 4.5 3.9 4.2
3.9
721
3.9
305
4
56
4.2
2477
0
4.2
178
4.2
400
4.2
985
2477
QBS 6 5.3 5.7
5.6
1640
5.6
800
5.7
175
5.7
4725
0
5.7
403
5.7
1506
5.7
7580
4725
QCG 5.3 4.6 4.9
5.2
1
5.3
100
5.3
35742
5.3
40951
0.3
40951
RAL 109.4 95.2 102.3
102
203
102.2
1
102.3
12
103.3
389
1
103.3
19
103.4
30
103.5
210
389
RDP 15.9 13.9 14.9
14.7
205
14.8
341
14.8
158
14.8
648
-0.1
15
120
15
912
15.1
1
648
REE 28.9 25.2 27
26.5
2785
26.6
251
26.6
370
26.8
71923
-0.2
26.8
98
26.9
5
26.9
3711
71923
RIC 9.1 8 8.6
8.3
30
8.5
100
8.5
4
8.5
1
0
9.1
10
1
ROS 166 144.4 155.2
156.3
37206
156.4
47997
156.5
47428
156.5
356600
1.3
156.6
7028
156.7
8150
156.8
9240
356600
S4A 19.4 16.9 18.1
18
320
18.1
100
2
-0.1
18.5
50
18.7
200
18.8
200
2
SAB 216.1 187.9 202
199.7
100
199.8
10
199.9
197
200
10177
-2
200
1707
200.4
1
201
10
10177
SAM 9.7 8.5 9.1
9.1
1341
9.1
2718
9.1
2418
9.1
22343
0
9.1
1730
9.1
1000
9.1
6704
22343
SAV 10.7 9.3 10
9.7
10
9.7
30
9.8
8
10.5
489
0.5
10.5
19
10.5
100
10.6
1
489
SBA 14 12.2 13.1
12.9
95
13
500
13.1
1201
13.1
601
-0.1
13.1
149
13.2
1063
13.2
1900
601
SBT 26.3 22.9 24.6
24.3
3250
24.4
5066
24.5
3517
24.5
179050
-0.1
24.5
1543
24.6
500
24.6
2813
179050
SC5 29.5 25.7 27.6
25.7
5
26.9
2
-0.7
27
1
27.5
4
27.6
1
2
SCD* 47.1 41 44
42.1
1
42.5
32
42.6
5
44.7
770
0.7
44.8
1
44.9
9
45
2
770
SCR 8.7 7.6 8.2
8.1
20
8.1
9339
8.1
899
8.1
158898
-0.1
8.2
510
8.2
1100
8.2
1800
158898
SFC 31.2 27.2 29.2
27.2
200
27.2
15
30
1
31
200
SFG 14.7 12.8 13.8
13.5
150
13.5
1230
13.6
850
13.7
7256
-0.1
13.6
486
13.7
696
13.8
1620
7256
SFI 34.2 29.8 32
29.8
20
30.8
21
31.9
439
-0.1
31.9
3
32
13
32
119
439
SGT 5.5 4.8 5.1
4.8
100
4.9
500
4.9
500
4.9
256
-0.2
5
21
5.1
199
5.1
39
256
SHA 9.7 8.4 9.1
9
765
9
370
9
271
9.1
22246
9.1
197
9.1
1496
9.1
5
22246
SHI 8.9 7.7 8.3
8.2
250
8.2
1130
8.2
740
8.2
26456
-0.1
8.2
435
8.2
830
8.3
1592
26456
SHP 21.2 18.5 19.8
19.6
1
19.8
100
19.8
1190
310
20
126
20
1350
20.5
200
310
SII 28.9 25.2 27
2
-0.1
27
217
27.2
22
28.9
11
2
SJD 28.1 24.5 26.3
25.5
602
25.6
120
26
329
26
1552
-0.3
26.1
48
26.2
287
26.3
258
1552
SJS 28.6 24.9 26.8
26.1
1240
26.1
2070
26.2
382
26.2
22683
-0.6
26.2
80
26.3
20
26.4
999
22683
SKG 81.3 70.7 76
75.4
100
75.5
16
75.6
50
76
5847
76
832
76.4
100
76.5
10
5847
SMA 8.5 7.4 7.9
7.5
500
7.7
500
7.8
599
7.8
2181
-0.2
7.9
990
8
500
8
320
2181
SMC 27.3 23.8 25.5
25.6
920
25.6
121
25.9
62
25.9
10483
0.4
26
50
26
622
26.1
50
10483
SPM 17.2 15 16.1
15.5
5
15.6
100
15.9
108
15.9
204
-0.2
16
560
16.1
58
16.1
80
204
SRC 19 16.6 17.8
17.5
2521
17.6
3391
17.7
100
18
7507
0.2
17.8
750
17.9
480
18
640
7507
SRF 33.6 29.3 31.4
31
505
31.1
62
31.2
24
234
31.4
27
31.6
50
31.9
37
234
SSC 60.6 52.8 56.7
43
-1.7
54.9
1
55
40
56
12
43
SSI 24.3 21.2 22.8
22.9
3347
23
1200
23
588
23.1
292091
0.3
23.1
7343
23.1
6450
23.2
1483
292091
ST8 35.3 30.7 33
32.8
200
33
208
33.2
100
122
0.2
33.5
3
33.5
219
33.8
100
122
STB 12.2 10.7 11.4
11.3
5653
11.3
18184
11.4
10495
11.4
1341319
11.5
7864
11.5
28819
11.6
11637
1341319
STG 24.4 21.3 22.8
21.7
20
22
111
22.5
1685
22.6
1537
-0.2
22.6
18
23
30
23.4
34
1537
STK 20.9 18.2 19.5
18.2
49
18.5
2
10
1.2
20.4
5
20.4
12
20.5
1
10
STT 9.6 8.4 9
9.6
2
SVC 52.5 45.7 49.1
49.2
219
49.3
29
49.5
88
49.5
7442
0.4
49.6
98
49.7
48
49.7
198
7442
SVI 48.2 41.9 45
43
32
44.5
10
44.9
24
45
110
SVT 9.6 8.3 9
1
0.6
9.5
29
9.6
2
1
SZL 38.8 33.8 36.3
34.8
150
34.9
504
34.9
463
34.9
4911
-1.4
35.8
50
35.9
13
36
325
4911
TAC 81.3 70.7 76
77
106
77.1
44
81.3
62
81.3
1517
5.3
1517
TBC 24.9 21.7 23.3
22.9
23
23
6
23
282
50
-0.3
23.4
10
23.5
21
23.6
50
50
TCH 20.3 17.7 19
18.3
2010
18.3
1828
18.4
1201
18.4
60192
-0.6
18.4
2950
18.5
520
18.5
1060
60192
TCL 33.9 29.5 31.7
30
500
30.1
11
30.1
23
31.5
698
-0.2
31.5
32
31.6
201
31.7
3
698
TCM 22.3 19.4 20.8
20.8
2379
20.9
1322
20.9
321
20.9
62397
0.1
21
862
21
1517
21.1
549
62397
TCO 11.2 9.8 10.5
10
100
10.1
100
10.8
22
11
7
11
100
TCR 4.7 4.1 4.4
4.2
25
4.2
125
4.2
100
4.2
532
-0.1
4.3
391
4.4
1496
4.4
50
532
TCT 61.4 53.4 57.4
56.5
50
57
200
57.4
20
58.5
1763
1.1
58.5
330
58.9
10
59
25
1763
TDC 7.4 6.5 6.9
6.9
300
6.9
1000
6.9
157
6.9
9059
0
6.9
7
7
449
7
450
9059
TDH 14.3 12.5 13.4
13.2
1981
13.2
1533
13.3
1550
13.3
38925
-0.1
13.3
193
13.4
694
13.4
2117
38925
TDW 29.9 26 27.9
26
2
26
3
28.4
10
28.4
9
0.5
28.4
162
29.9
10
9
THG 49.2 42.8 46
45.6
195
45.8
193
45.9
3
46
2307
46
353
46.4
402
46.5
10
2307
TIC 14 12.2 13.1
12.8
50
13
600
13.1
100
438
-0.1
13.3
150
13.4
100
13.9
50
438
TIE 12.9 11.3 12.1
11.3
80
11.4
10
12.6
30
12.9
34
TIP 17.7 15.4 16.5
16.4
159
16.5
305
16.5
5
100
0.1
16.6
30
16.7
5
16.8
214
100
TIX 35.3 30.7 33
35
50
35.3
500
TLG 115.4 100.4 107.9
102.1
5
102.2
5
102.3
50
102.4
59
-5.5
102.4
490
107.9
11
108
69
59
TLH 14.9 13 14
13.8
2435
13.9
4760
13.9
605
13.9
78408
-0.1
14
700
14
5455
14.1
3055
78408
TMP 28.9 25.2 27
26.1
1
26.2
150
26.2
100
800
-0.7
28.9
50
800
TMS 65.8 57.2 61.5
58
152
-3.5
60
274
60.5
20
61
1228
152
TMT 15.6 13.6 14.6
14
541
14.1
300
14.2
55
14.7
5228
0.1
14.6
90
14.7
104
14.8
320
5228
TNA 64.4 56 60.2
59.3
110
59.4
140
59.5
274
59.5
2679
-0.7
59.7
66
59.8
60
59.9
87
2679
TNC 13.3 11.6 12.4
11.7
500
12
499
12.1
95
12.1
2817
-0.3
12.7
338
12.8
300
12.8
211
2817
TNT 2.4 2.1 2.3
2.3
1656
2.3
3859
2.3
1100
2.3
19987
0
2.3
22
2.3
945
2.3
600
19987
TPC 9.7 8.5 9.1
8.5
200
9.1
465
9.2
787
0.1
9.2
10
9.3
100
9.3
144
787
TRA 122.9 106.9 114.9
115.6
12
115.7
30
118.6
1
118.7
120
3.8
118.7
24
118.8
5
118.9
36
120
TRC 32.9 28.6 30.8
29.3
410
29.4
50
29.5
872
29.5
19537
-1.3
29.8
126
30
100
30.1
91
19537
TS4 8.8 7.6 8.2
8
80
8
95
8.1
10
8.5
728
0.3
8.5
895
8.6
102
8.8
20
728
TSC 2.9 2.5 2.7
2.7
12396
2.7
7021
2.7
2300
2.7
57756
0
2.7
582
2.7
1899
2.7
1730
57756
TTF 8 7 7.5
7.8
65
7.9
7550
8
500
8
72613
0.5
8
5100
72613
TV1 16.9 14.7 15.8
14.7
5
14.8
1
15.1
5
100
-0.3
15.6
100
15.8
10
15.9
145
100
TVS 9.4 8.2 8.8
8.6
250
8.7
80
8.8
30
140
-0.1
8.9
20
9
300
9.1
170
140
TYA 11 9.6 10.3
10.1
201
10.2
386
10.2
10
10.4
1431
0.1
10.4
116
10.4
599
10.5
65
1431
UDC 3.4 3 3.2
3.2
200
3.2
200
3.3
2665
3.3
13056
0.1
3.3
1119
3.3
1000
3.4
1184
13056
UIC 32.7 28.5 30.6
29.8
1
29.9
24
30
4
30.4
43
-0.2
30.4
99
30.6
40
30.7
50
43
VAF 15.2 13.3 14.3
13.3
2
-1
14.2
5
14.3
10
14.4
5
2
VCB 40.9 35.6 38.3
37.9
1760
38
1886
38.1
1735
38
141160
-0.3
38.1
319
38.2
561
38.2
2060
141160
VCF 181.9 158.1 170
158.2
50
160
31
170
20
175
34
180
9
VFG 82.2 71.6 76.9
73
100
73.8
70
75
10
211
-1.9
76.8
24
76.9
8
77
20
211
VHC 54.6 47.6 51.1
50.9
28
51
200
51.1
50
51.5
4533
0.4
51.5
198
51.7
355
51.8
2
4533
VHG 2.4 2.1 2.2
2.4
11701
2.4
6566
2.4
123021
2.4
684210
0.2
684210
VIC 45.5 39.6 42.5
42.2
5299
42.3
3177
42.3
6141
42.4
156248
-0.2
42.4
4653
42.4
3574
42.5
3863
156248
VID 4.5 3.9 4.2
4
50
4
304
4.1
5
4.3
1786
0.1
4.3
7
4.3
399
4.4
365
1786
VIP 7.8 6.8 7.3
7.1
10
7.3
1379
7.3
2298
7.3
6143
7.3
451
7.4
235
7.4
1033
6143
VIS 25.8 22.5 24.2
24.4
813
24.4
435
24.5
149
24.6
7928
0.5
24.6
1142
25
1494
25.1
700
7928
VJC 134.8 117.2 126
127.6
227
127.7
35
127.9
1060
128
55763
2
128
514
128.1
395
128.2
293
55763
VMD 34 29.6 31.8
29.6
14
30
5
30.7
6
32.5
1
0.7
32.5
1
32.9
6
33
100
1
VNA 1.2 1.1 1.2
1.1
16152
-0.1
1.1
2278
1.1
1
1.1
1
16152
VNE 10.6 9.3 9.9
9.5
300
9.6
1341
9.6
255
9.6
16937
-0.3
9.7
83
9.7
550
9.9
1070
16937
VNG 11.4 10 10.7
10.4
128
10.5
170
10.6
300
10.7
4787
10.7
458
10.8
245
10.9
500
4787
VNL 25.9 22.6 24.2
23
292
23.1
4
24.2
501
501
24.5
70
501
VNM 150 130.4 140.2
141.3
310
141.5
113
141.6
3
141.7
108375
1.5
141.7
273
141.8
1455
141.9
1569
108375
VNS 30.1 26.2 28.2
28.5
281
28.6
350
29
44
29.5
24806
1.4
29.5
197
29.5
3000
29.7
100
24806
VOS 1.1 1 1.1
1
619
1
163
1.1
2709
1.1
9389
0
1.1
182
1.1
3650
1.1
5707
9389
VPH 14.3 12.5 13.4
12.5
94020
-0.9
12.5
1898
12.6
15
12.6
50
94020
VPK 15 13.1 14
13.3
10
13.5
70
13.6
50
14
26
14.2
1
14.3
30
VPS 21.4 18.6 20
19.1
6
19.3
50
19.5
44
19.7
92
-0.3
19.7
84
20
124
20.1
20
92
VRC 18.5 16.1 17.3
16.9
1510
17
8
17
1792
17
10104
-0.3
17.3
199
17.4
249
17.5
400
10104
VSC 60.7 52.9 56.8
57
155
57.2
200
57.4
31
57.4
16008
0.6
57.5
611
57.6
305
57.7
50
16008
VSH 16.9 14.7 15.8
15.6
595
15.7
100
15.7
390
15.9
148
0.1
15.9
2491
16
44
16
1219
148
VSI 15.1 13.2 14.1
13.5
13
13.6
301
13.7
20
13.9
1842
-0.2
13.9
50
14.1
299
14.2
5
1842
VTB 18.5 16.1 17.3
17.5
50
17.7
853
17.8
99
17.8
500
0.5
18.4
61
18.5
140
18.5
516
500
VTO 8.9 7.7 8.3
8.3
400
8.3
1176
8.3
969
8.3
8487
8.3
246
8.4
800
8.4
550
8487
FUCTVGF1 13.4 11.7 12.5
11.7
1
12.5
39
13.3
30
13.4
284
FUCVREIT 40.1 34.9 37.5
35
277
-2.5
37
154
37.2
80
37.5
104
277
ĐƠN VỊ GIÁ: 1,000 ĐỒNG
Công ty cổ phần chứng khoán Hoà Bình
Địa chỉ: 34 Hai Bà Trưng - Quận Hoàn Kiếm - Hà nội * Điện thoại: (84-4) 39368866 * Fax: (84-4) 39368665* Email:
Hbs_ho@hbse.com.vn
© Bản quyền thuộc Công ty cổ phần chứng khoán Hoà Bình. Phát triển bởi EnterSoft
Số người truy cập : 
0
ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU