HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán TP. Hồ Chí Minh
Ngày GD: TTTT: VN-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: VN30:
Đóng cửa
0 ■ 0  0%
  0  ■  0   0
0
0
01:01:01
Đợt 1: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 2: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 3: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Mã CK Trần Sàn TC Dư mua Giá
khớp
KL
khớp
+/- Dư bán Tổng
KL
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
AAA 24.3 21.2 22.7
22.6
900
22.6
4180
22.7
1260
22.7
57081
-0.1
22.7
1270
22.8
640
22.8
313
57081
AAM 11.4 10 10.7
10.3
20
10.4
11
10.5
1
10.7
1
10.7
130
10.8
30
10.8
80
1
ABT 47.5 41.3 44.4
42
70
42.5
200
43
369
44
169
-0.4
44
20
44.3
9
44.4
96
169
ACC 32.6 28.4 30.5
29.6
101
29.8
131
29.9
60
42
-0.7
30
100
30.5
357
30.9
20
42
ACL 9 7.8 8.4
7.8
25
51
0.1
8.5
38
8.5
3
8.6
14
51
ADS 23.8 20.7 22.3
21
627
22.1
370
22.2
486
22.2
20225
-0.1
22.3
46
22.3
30
22.4
37
20225
AGF 8.1 7.1 7.6
7.6
114
7.8
1
7.8
20
8
1
AGM 10.5 9.1 9.8
9.5
30
9.8
10
9.8
500
9.9
651
10
100
10
828
AGR 2.8 2.5 2.6
2.7
625
2.7
221
2.7
1070
2.7
8635
0.1
2.7
569
2.8
298
2.8
6347
8635
AMD 15.7 13.7 14.7
14.3
3114
14.4
2512
14.5
1348
14.7
25147
14.7
54
14.7
846
14.8
2013
25147
ANV 4.7 4.1 4.4
4.2
550
4.4
215
4.5
10
4.7
2040
0.3
2040
APC 20.2 17.6 18.9
19.9
80
20
323
20.2
830
20.2
7280
1.3
7280
APG 5.5 4.8 5.1
4.8
6378
-0.4
5.4
480
5.5
195
5.5
1260
6378
ASM 15.9 13.9 14.9
14.8
5050
14.8
3955
14.9
5200
14.9
220610
15
569
15.1
160
15.2
203
220610
ASP 3.9 3.4 3.7
3.4
125
118
0.2
3.9
300
3.9
100
3.9
205
118
ATA 0.7 0.6 0.7
0.7
320
0.7
2877
0.7
5942
0.7
8640
0
8640
ATG 2.1 1.8 2
1.8
144
-0.1
1.8
181690
2
150
2.1
100
144
BBC 101.5 88.3 94.9
88.3
1
95
6
0.1
95
94
6
BCE 7.2 6.2 6.7
6.5
2
6.5
10
6.5
1
6.7
1291
0
6.7
50
6.7
331
6.7
40
1291
BCG 5.4 4.7 5.1
5
9
5
560
5
100
5.1
22883
5.1
3428
5.1
3670
5.1
902
22883
BCI 24.5 21.3 22.9
22.5
250
22.7
150
22.9
5
245
23
635
23.1
150
23.2
330
245
BFC 33.8 29.4 31.6
31.1
20
31.1
404
31.2
56
31.2
1831
-0.5
31.2
150
31.3
70
31.4
48
1831
BGM 1.1 1 1
1.1
4002
1.1
2100
1.1
3351
1.1
1549
0
1.1
22
1.1
1378
1549
BHN 148.7 129.3 139
133
553
133.1
71
133.2
27
133.5
1041
-5.5
133.5
5
134
71
135
10
1041
BHS 15.1 13.2 14.1
14
4377
14.1
3771
14.2
492
14.2
57999
0.1
14.2
1034
14.3
399
14.3
2728
57999
BIC 44.1 38.4 41.2
39
170
39.1
100
39.2
1
42.5
200
1.3
42.5
6
43
365
43.5
45
200
BID 17.8 15.5 16.7
16.7
9648
16.8
624
16.8
2800
16.9
341229
0.2
16.9
607
16.9
8002
17
4458
341229
BMC 15.5 13.5 14.5
14.3
12
14.5
18
14.6
386
15
501
0.5
15
297
15.3
120
15.5
1218
501
BMI 29 25.3 27.1
26
102
26.5
945
26.6
5
27
1724
-0.1
27
436
27.1
755
27.2
1400
1724
BMP 202.7 176.3 189.5
192.3
45
192.5
130
192.6
53
193
4549
3.5
193
64
193.1
5
193.2
1
4549
BRC 10.7 9.3 10
9.3
100
10.3
20
10.4
128
10.5
1
BSI 11.9 10.4 11.1
10.4
353
10.5
203
10.6
200
11
273
-0.1
11
150
11.1
150
11.2
94
273
BTP 14.9 13 13.9
13.5
40
13.6
109
13.6
50
502
13.8
166
13.9
439
14
693
502
BTT 37.5 32.6 35.1
33.3
20
35
50
37
500
145
0.6
145
BVH 65.1 56.7 60.9
60.6
251
60.7
52
60.8
30
60.9
5037
60.9
216
61
503
61.1
31
5037
C32 51 44.4 47.7
46.4
500
46.5
360
46.5
185
46.5
25937
-1.2
46.6
745
46.8
100
46.9
170
25937
C47 10.2 8.8 9.5
9.1
50
9.2
448
9.2
48
9.5
55
0
9.5
19
9.5
296
9.5
300
55
CAV 60.4 52.6 56.5
55.4
180
55.5
35
55.8
90
3161
-0.7
55.9
71
56
115
56.5
110
3161
CCI 12.3 10.7 11.5
11.2
2
11.3
100
11.5
500
11.5
301
12
1287
12.3
98
301
CCL 2.9 2.5 2.7
2.6
550
2.7
57
2.7
100
2.7
624
0
2.7
50
2.7
257
2.8
150
624
CDC 14.1 12.3 13.2
12.5
500
12.6
200
12.6
398
12.6
5698
-0.6
12.8
200
12.9
103
13.2
1520
5698
CDO 3.6 3.1 3.3
3.1
994
-0.2
3.1
312802
3.1
1
3.3
160
994
CHP 22.7 19.8 21.3
21.1
300
21.2
100
21.3
2
120
21.5
2
21.5
100
22
273
120
CIG 2.8 2.4 2.6
2.4
50
1
0.2
2.6
10
1
CII 32.6 28.4 30.5
30.5
65
30.5
281
30.6
60
30.8
24259
0.4
30.8
674
30.9
20
30.9
182
24259
CLC 58.8 51.2 55
54.3
62
54.5
170
54.7
53
54.3
381
-0.7
55
351
56
48
56.2
30
381
CLG 4.5 3.9 4.2
4
40
5
0.1
4.2
24
4.2
66
4.3
55
5
CLL 29.1 25.3 27.2
26.9
44
27
5
100
0.2
27.3
104
27.4
105
27.5
5
100
CLW 17.2 15 16.1
15.7
130
15.8
334
15.8
6
-0.3
16
5
16.1
44
16.3
10
6
CMG 15.2 13.3 14.2
14.1
11
14.2
4
14.2
550
14.6
351
0.4
14.6
99
14.7
100
14.8
100
351
CMT 13.5 11.8 12.6
11.8
5
12.3
22
12.4
100
12.5
41
CMV 18.6 16.2 17.4
17.4
170
17.5
200
CMX 4.5 4 4.3
4.3
78
4.3
100
4.5
346
CNG 41.6 36.2 38.9
38.4
84
38.5
60
38.6
54
38.6
253
-0.4
38.8
106
38.9
2
39.4
1
253
COM 50.8 44.2 47.5
47.5
2
50.8
30
140
3.3
140
CSM 21.2 18.5 19.8
19.6
5
19.6
1901
19.7
597
19.7
3827
-0.2
19.8
524
19.9
400
20
620
3827
CSV 30.1 26.2 28.1
28.2
2000
28.3
940
28.4
281
28.4
6769
0.3
28.4
1200
28.5
260
28.5
1362
6769
CTD 199.9 173.9 186.9
185.8
500
185.9
9
186
552
187
11580
0.1
186.5
352
186.7
100
186.8
99
11580
CTG 19.2 16.7 17.9
18.2
1250
18.2
34235
18.3
1503
18.5
299571
0.6
18.7
339
18.8
1350
18.8
3100
299571
CTI 27.3 23.8 25.5
25.2
1475
25.2
39
25.3
102
25.3
15087
-0.3
25.3
1108
25.4
546
25.5
651
15087
CYC 3.6 3.2 3.4
3.6
3
3.6
13
D2D 34.8 30.3 32.5
33
210
33.1
40
33.2
16
33.1
496
0.6
33.4
50
33.5
28
33.8
48
496
DAG 14.5 12.7 13.6
12.7
3700
12.7
1084
12.7
11026
-0.9
13.1
4
13.3
2
13.4
3000
11026
DAH 8.1 7.1 7.6
7.5
1560
7.5
1250
7.5
3199
7.5
116135
-0.1
7.6
995
7.6
380
7.6
50
116135
DAT 21.1 18.4 19.8
20
5
21.1
10
DCL 27.1 23.6 25.3
24.9
100
25
10890
25
22011
25.3
14482
-0.1
25.3
161
25.3
715
25.4
545
14482
DCM 10.2 8.9 9.5
9.5
220
9.5
500
9.5
394
9.5
32417
-0.1
9.5
270
9.5
20
9.6
1
32417
DGW 17.7 15.4 16.5
15.4
1515
15.5
1218
15.6
20
15.6
14234
-0.9
15.8
200
15.9
30
15.9
1
14234
DHA 30.9 26.9 28.9
28.5
268
28.6
300
28.6
34
28.6
2857
-0.3
28.8
120
28.9
70
29
200
2857
DHC 38.1 33.2 35.6
35.2
2000
35.5
410
35.6
1464
35.6
15930
35.7
2000
36
513
36.7
10
15930
DHG 117.4 102.2 109.8
108.3
100
108.4
10
108.5
396
108.5
4920
-1.3
109
124
109.5
516
109.6
760
4920
DHM 4.9 4.2 4.6
4.5
11891
4.5
11801
4.6
9671
4.6
48084
4.6
2616
4.6
865
4.6
730
48084
DIC 5.8 5 5.4
5.1
20
5.3
20
5.3
30
5.4
1088
0
5.4
760
5.4
4039
5.5
20
1088
DIG 8.4 7.3 7.9
7.7
200
7.8
1
7.8
501
7.9
2431
7.9
561
7.9
320
7.9
800
2431
DLG 2.9 2.5 2.7
2.7
4840
2.7
4258
2.7
2538
2.7
74960
0
2.7
1898
2.7
3490
2.8
1459
74960
DMC 73.5 63.9 68.7
68.1
200
68.3
10
68.5
27
68.6
1350
-0.1
68.7
200
68.9
50
69
209
1350
DPM 25.3 22 23.6
23.5
3882
23.6
5689
23.6
5861
23.6
30698
23.7
10
23.8
1449
23.8
695
30698
DPR 40.6 35.3 37.9
37.2
400
37.2
55
37.3
66
37.3
1911
-0.6
37.8
99
37.9
287
38.5
58
1911
DQC 65.3 56.9 61.1
60.5
20
61
20
61.1
16
61.1
495
62.9
40
63
137
63.1
1
495
DRC 32.1 27.9 30
30
900
30.1
558
30.2
114
30.7
10238
0.7
30.7
110
30.8
130
30.9
399
10238
DRH 27.8 24.2 26
25.8
128
25.8
1030
25.9
706
25.9
17660
-0.2
25.9
200
26
529
26.1
30
17660
DRL 40.7 35.4 38
36
2
36.2
1
36.3
1
18
0.4
38.4
97
38.5
223
40.7
1
18
DSN 67.4 58.6 63
62.3
16
62.5
7
62.6
10
63.2
134
0.2
63
47
63.1
4
63.2
46
134
DTA 2.9 2.5 2.7
2.5
150
2.5
500
2.5
50
1007
-0.1
2.6
393
2.6
13
2.6
580
1007
DTL 28.4 24.7 26.5
25.7
500
25.8
300
26
100
100
-0.5
100
DTT 8.4 7.3 7.9
7.3
100
7.9
2
DVP 79.1 68.9 74
69.7
11
69.8
30
70
2
72.9
134
-1.1
72.9
24
73.6
197
73.7
21
134
DXG 13.7 12 12.8
12.9
5360
13
4280
13
15315
13.1
285020
0.3
13.1
3692
13.1
12081
13.2
2784
285020
DXV 5.2 4.5 4.8
4.6
100
4.6
100
4.6
120
4.6
1000
-0.3
4.8
50
4.8
100
4.8
500
1000
EIB 10.3 8.9 9.6
9.5
953
9.5
1011
9.5
371
9.6
3781
9.5
1
9.6
3
9.6
200
3781
ELC 25.7 22.4 24
23.5
220
23.8
845
24
95
24
21273
24.4
89
24.5
300
24.6
208
21273
EMC 15 13.1 14.1
13.1
9
11
-1
11
EVE 24.5 21.3 22.9
22.8
221
22.8
517
22.9
1
22.9
13256
-0.1
22.9
372
23
1625
23.2
330
13256
FCM 6.3 5.5 5.9
5.7
500
5.7
100
5.7
50
5.9
9229
5.9
2049
5.9
2316
5.9
2074
9229
FCN 19.8 17.3 18.5
18.3
527
18.4
734
18.4
100
3754
18.5
27
18.6
700
18.7
150
3754
FDC 25.7 22.4 24.1
22.5
21
23
20
17
1.7
25.7
19
17
FIT 4.2 3.6 3.9
3.9
12160
3.9
11252
3.9
8634
3.9
99352
3.9
1803
3.9
717
4
545
99352
FLC 5.3 4.7 5
5
100827
5
6164
5.1
1535
5.1
279034
0.1
5.1
8621
5.1
10635
5.1
4196
279034
FMC 22.1 19.3 20.7
20.5
140
20.6
480
20.7
463
20.9
1082
0.2
20.9
357
21
809
21.1
400
1082
FPT 47.3 41.2 44.2
44.3
1390
44.4
1908
44.5
21
44.5
45770
0.3
44.5
2346
44.6
200
44.6
1225
45770
FTS 14 12.2 13.1
12.5
4148
12.6
4050
12.7
126
12.7
3970
-0.4
12.8
70
12.9
50
12.9
884
3970
GAS 62.1 54.1 58.1
58
120
58.3
1000
58.5
2087
58.5
14383
0.4
58.6
25
58.9
100
59
100
14383
GDT 58.2 50.6 54.4
50.6
10
51
35
51.1
10
52
72
-2.4
52
490
53.8
5
53.9
5
72
GIL 49 42.6 45.8
43.1
10
43.2
216
43.5
5016
43.6
48718
-2.2
43.6
1085
43.7
284
43.8
48
48718
GMC 29.7 25.9 27.8
27.5
921
27.6
876
27.8
640
27.8
3782
28
576
28.2
117
28.4
360
3782
GMD 29.9 26 27.9
27.6
101
27.6
284
27.7
100
27.8
10500
-0.1
27.8
1492
27.9
791
27.9
515
10500
GSP 12.1 10.6 11.3
11.1
90
11.2
30
11.2
330
11.3
991
-0.1
11.3
537
11.4
132
11.4
135
991
GTA 13.7 12 12.8
12.3
30
12.4
30
12.5
32
12.8
22
12.8
109
12.9
10
13
110
22
GTN 18.5 16.1 17.3
17.2
5053
17.3
8584
17.3
3560
17.3
148583
0.1
17.4
221
17.5
855
17.5
2322
148583
HAG 5.4 4.7 5.1
5.4
100
5.4
13911
5.4
12425
5.4
510610
0.3
5.4
9176
5.4
10646
5.4
56284
510610
HAH 40.8 35.5 38.1
37
225
37.5
47
38
486
38.1
732
38.1
517
38.5
1000
38.6
1000
732
HAI 3.4 2.9 3.2
3.1
2000
3.2
2945
3.2
591
3.2
24092
0
3.2
356
3.2
3946
3.2
3535
24092
HAP 3.4 2.9 3.1
3.1
1096
3.1
87
3.1
1846
3.1
3189
-0.1
3.1
763
3.1
957
3.2
1050
3189
HAR 2.5 2.2 2.4
2.4
300
2.4
320
2.5
11587
2.5
88192
0.1
2.5
142
2.5
1201
2.5
1123
88192
HAS 8.1 7.1 7.6
7.7
200
7.8
2
7.8
1
7.9
1088
0.3
8
10
8
10
8
101
1088
HAX 43 37.4 40.2
39.6
303
39.8
120
40
10
40.4
8723
0.2
40.4
225
40.5
71
40.8
250
8723
HBC 34.5 30 32.3
31.9
505
32
3239
32.1
1669
32.1
85700
-0.2
32.1
3624
32.2
249
32.3
80
85700
HCD 10.4 9.1 9.7
9.8
124
9.8
331
9.8
190
9.8
18814
0.1
9.8
1140
9.8
350
9.8
375
18814
HCM 29.7 25.9 27.8
27.2
1162
27.3
430
27.3
1003
27.3
34430
-0.5
27.4
100
27.5
400
27.5
936
34430
HDC 11.7 10.2 10.9
10.4
60
10.5
100
10.8
102
10.8
6618
-0.1
10.9
1500
10.9
1084
11
898
6618
HDG 25.7 22.4 24
23.5
85
23.6
200
23.8
200
24
680
24
1082
24.6
180
24.6
300
680
HHS 3.6 3.1 3.3
3.3
3118
3.3
2010
3.3
602
3.4
87640
0
3.4
1016
3.4
1508
3.4
672
87640
HID 15.9 13.9 14.9
14.7
2157
14.8
2769
14.9
1052
14.9
74703
14.9
211
15
3217
15
2473
74703
HLG 10.9 9.5 10.2
9.5
568
9.6
307
10.1
1105
-0.1
10.1
5
10.2
71
10.4
1683
1105
HMC 10.1 8.8 9.4
9.4
10
9.4
5
9.4
5
9.5
491
0.1
9.5
50
9.6
19
9.6
20
491
HNG 6.8 6 6.4
6.8
3939
6.8
786
6.8
13567
6.8
242611
0.4
242611
HOT 28.9 25.2 27
25.2
30
2
0.5
27.5
9
28.9
2
2
HPG 45.2 39.3 42.2
41.9
34423
42
48
42
31340
42
119510
-0.2
42.2
2482
42.2
3392
42.3
1170
119510
HQC 2 1.8 1.9
2
1021
2
8715
2
280984
2
176193
0.1
176193
HRC 41.2 35.9 38.5
38
49
-0.6
37.9
185
38.5
500
39
27
49
HSG 52.1 45.3 48.7
48.5
1857
48.6
1514
48.7
291
48.7
72005
48.9
50
49.1
100
49.1
649
72005
HT1 21.7 18.9 20.3
20
10
20
89
20.1
95
20.2
2222
-0.1
20.2
9
20.3
22
20.4
274
2222
HTI 19.5 17 18.2
17.9
5
18
1
18
50
18.1
571
-0.1
18.1
160
18.2
544
18.3
451
571
HTL 54.5 47.5 51
48.5
60
48.6
150
48.7
3
13
1
51.9
10
52
25
52.5
1
13
HTV 16.4 14.3 15.3
14.3
150
14.4
1
1
0.5
15.8
4
15.9
10
16
199
1
HU1 5.5 4.8 5.2
4.8
1
5.3
20
5.3
265
5.3
20
HU3 9.8 8.6 9.2
8.6
17
9.3
4
0.1
9.3
299
9.4
1
9.4
27
4
HVG 9.5 8.3 8.9
8.8
555
8.8
150
8.8
443
8.8
46570
-0.1
8.8
400
8.8
418
8.8
1785
46570
HVX 6.2 5.4 5.8
5.8
37
5.9
13900
6
96
ICF 2.8 2.5 2.7
2.5
1
2.6
100
2.6
200
2.7
700
IDI 4.3 3.7 4
3.9
1000
3.9
650
3.9
556
4
6426
4
549
4
2246
4
30
6426
IJC 9 7.8 8.4
IMP 57.2 49.8 53.5
53.6
10
53.7
168
54
1010
54
2365
0.5
54.7
55
54.8
1
55
483
2365
ITA 4.2 3.6 3.9
3.9
3730
3.9
500
3.9
1975
3.9
67742
3.9
2220
3.9
10938
3.9
4562
67742
ITC 10.9 9.5 10.2
9.5
2150
9.6
1300
2210
10.2
175
10.4
500
10.4
920
2210
ITD 24.9 21.7 23.3
24.5
651
24.6
110
24.7
460
24.8
21375
1.5
24.8
215
24.9
1191
21375
JVC 3.7 3.3 3.5
3.5
1
3.5
1
3.6
279
3.6
6499
0.1
3.6
1046
3.6
692
3.6
1068
6499
KAC 10.2 8.9 9.5
10.1
700
10.2
584
10.2
8734
327
0.7
327
KBC 14.8 12.9 13.9
13.5
7285
13.5
9089
13.6
3137
13.6
152838
-0.3
13.6
4344
13.7
4123
13.7
7700
152838
KDC 39.9 34.7 37.3
37.3
761
37.4
5
37.4
722
37.4
12914
0.1
37.7
268
37.8
1241
37.9
130
12914
KDH 21.2 18.5 19.8
19.5
1289
19.6
1133
19.7
1274
19.7
3336
-0.1
19.7
190
19.8
311
19.8
2036
3336
KHA 38 33.1 35.5
34.7
50
34.8
90
35
23
35
259
-0.5
36.4
20
36.5
49
37
74
259
KHP 12.9 11.3 12.1
12
20
12
200
12.1
500
12.1
5718
12.1
473
12.2
418
12.3
690
5718
KMR 5.6 4.8 5.2
5
1240
5
1050
5
980
5.1
15293
-0.1
5.1
599
5.2
54
5.2
100
15293
KPF 9.6 8.4 9
8.4
240
8.5
10
8.9
5034
-0.1
8.9
131
9
571
9.2
1
5034
KSA 1.5 1.3 1.4
1.4
11560
1.5
12896
1.5
8629
1.5
31239
0
1.5
1472
1.5
3606
1.5
10537
31239
KSB 71.3 62.1 66.7
67
1575
67.1
213
67.2
120
67.7
7048
1
67.7
546
67.8
30
67.9
130
7048
KSH 2 1.8 1.9
1.9
100
1.9
310
2
350
2
22012
0.1
2
49
2
144
2
85
22012
L10 16.6 14.5 15.5
14.7
36
14.8
10
14.9
20
300
15.5
38
15.7
10
15.8
10
300
LAF 12.5 10.9 11.7
11.2
200
11.6
256
-0.1
11.6
9
11.7
200
256
LBM 38.3 33.3 35.8
35.1
197
35.1
10
35.8
3
36.3
1517
0.5
36.3
4
36.4
10
36.5
96
1517
LCG 4.8 4.2 4.5
4.5
800
4.6
300
4.6
1740
4.6
20311
0
4.6
47
4.6
20
4.6
500
20311
LCM 1.5 1.3 1.4
1.4
1006
1.4
1000
1.4
30
1.4
480
1.4
90
1.4
148
1.4
100
480
LDG 6.8 5.9 6.4
6.4
1010
6.4
1910
6.4
3
6.4
56156
0.1
6.4
1200
6.4
1680
6.5
1399
56156
LGC 26.7 23.3 25
23.6
100
24.3
200
25
5104
25
106935
0.1
25.8
288
25.9
333
26
700
106935
LGL 8.3 7.3 7.8
7.3
190
8
1588
0.2
8
7
8.1
2
8.1
20
1588
LHG 16.6 14.5 15.5
16
2000
16.5
100
16.6
60000
16.6
19045
1.1
19045
LIX 59.8 52 55.9
54.6
618
54.7
313
54.8
551
54.8
10256
-1.1
55.4
198
55.5
159
55.8
100
10256
LM8 25.7 22.4 24
23.2
20
23.8
1
24
86
24
444
24.5
94
24.7
102
24.8
117
444
LSS 13.2 11.5 12.3
12.3
3451
12.4
600
12.4
1050
12.6
18468
0.3
12.6
303
12.6
641
12.7
500
18468
MBB 14.9 13 13.9
13.7
2380
13.8
5163
13.8
3544
13.8
39938
-0.1
13.9
1095
14
1347
14
5431
39938
MCG 2.1 1.8 1.9
1.9
3500
1.9
3000
1.9
2489
1.9
624
2
100
2
100
2
100
624
MCP 28.9 25.2 27
26.2
200
26.5
200
27
27
74
27.5
50
27.6
50
28
50
74
MDG 13.9 12.1 13
11
-0.9
13.8
601
13.8
10
11
MHC 6.5 5.7 6.1
5.9
2900
5.9
655
5.9
9923
5.9
38826
-0.2
5.9
556
5.9
175
6
3000
38826
MSN* 43.9 38.2 61.5
41.1
101
41.2
200
41.2
29
41.2
22196
-20.3
41.3
1200
41.3
9
41.4
10
22196
MWG 170.6 148.4 159.5
158
205
158.1
10
158.3
79
158.3
6260
-1.2
158.9
25
159
272
159.3
91
6260
NAF 33.1 28.8 30.9
30.4
950
30.5
1400
30.6
561
30.7
9667
-0.2
30.7
205
30.8
1145
30.9
1183
9667
NAV
NBB 20.2 17.6 18.9
17.6
4
18.4
300
18.5
1449
18.5
661
-0.4
19.1
100
19.2
708
19.5
316
661
NCT 94.6 82.4 88.5
88
100
88.1
165
88.2
59
88.4
750
-0.1
88.4
61
88.5
300
88.6
102
750
NKG 37.7 32.8 35.3
34.9
602
34.9
306
35
310
35
35519
-0.3
35
2811
35.1
167
35.2
220
35519
NLG 24.2 21.1 22.6
22.4
950
22.4
2086
22.5
1000
22.5
9899
-0.1
22.5
774
22.6
125
22.7
325
9899
NNC 77.6 67.6 72.6
72.1
23
72.2
10
72.5
9
73.7
1206
1.1
72.6
174
72.7
134
72.8
140
1206
NSC 101.6 88.4 95
89
20
89.2
10
89.3
56
89.3
378
-5.7
96
9
97
87
97.9
3
378
NT2 31 27 29
29.1
393
29.2
190
29.2
3319
29.2
36755
0.2
29.3
100
29.3
2162
29.4
50
36755
NTL 9.7 8.4 9.1
9
615
9.1
300
9.1
1950
9.1
14308
0.1
9.1
316
9.2
340
9.2
500
14308
NVL 62.2 54.2 58.2
57.6
5068
57.7
5054
57.8
3299
57.8
108739
-0.4
57.9
1123
58
3825
58.1
4048
108739
NVT 2 1.7 1.9
2
2000
2
2100
2
49186
2
7036
0.1
7036
OGC 1.5 1.3 1.4
1.4
10679
1.4
7403
1.4
300
1.4
288217
0
1.4
46126
1.4
14353
1.4
46667
288217
OPC 41.2 35.9 38.5
36
101
38.2
172
38.3
1
38.3
289
-0.3
39.9
1
40
300
41
99
289
PAC 36.3 31.6 33.9
33
431
33.1
502
33.2
461
33.2
17267
-0.7
33.3
26
33.5
300
33.6
100
17267
PAN 42.8 37.2 40
39
1300
39.1
300
40
200
450
40.1
555
41
20
41.4
10
450
PC1 38.5 33.5 36
35.3
519
35.5
1000
35.6
8
36
6046
36
590
36.1
327
36.2
47
6046
PDN 64.2 55.8 60
55.8
6
61
203
1
61
47
62
88
203
PDR 14.1 12.3 13.2
13.2
4407
13.2
1430
13.3
129
13.3
28948
0.1
13.3
649
13.4
505
13.5
300
28948
PET 11 9.5 10.3
10.1
3397
10.2
3188
10.2
2260
10.2
13815
-0.1
10.3
222
10.3
1500
10.4
798
13815
PGC 13.7 12 12.8
12.4
150
12.5
1100
12.5
1590
2456
12.8
138
12.9
76
13
171
2456
PGD 42.3 36.8 39.5
36.8
109
36.9
6
38.4
100
39
2835
-0.5
39
968
39.5
500
39.7
13
2835
PGI 23.2 20.2 21.7
20.8
150
20.9
1000
21
1503
21
2302
-0.7
21.1
2
21.2
10
21.3
200
2302
PHR 29.3 25.5 27.4
27.3
1082
27.3
1771
27.4
3209
27.4
45681
-0.1
27.5
400
27.6
1000
27.6
550
45681
PIT 8.2 7.2 7.7
7.7
13
7.8
10
8
9
PJT 12.9 11.3 12.1
11.3
1
12.1
33
11.8
7
12
10
12.1
2
33
PNC 17.8 15.5 16.6
PNJ 73.7 64.1 68.9
68.4
10
68.5
33
68.6
68
68.9
1539
68.9
363
69
903
69.1
228
1539
POM 8.6 7.4 8
7.4
20
7.9
230
1
0.6
8.5
4
8.6
265
1
PPC 18 15.7 16.8
16.7
257
16.7
6580
16.8
3916
16.7
39222
-0.1
17
400
17
198
17.1
300
39222
PPI 2.1 1.8 1.9
1.9
1321
1.9
1700
2
160
2
5646
0.1
2
429
2
10
2
10
5646
PTB 128.1 111.5 119.8
119.6
78
119.8
703
119.9
34
119.9
3769
0.1
120
5
120.5
199
120.8
41
3769
PTC 5.9 5.1 5.5
5.2
34
5.2
180
5.3
397
5.7
621
0.2
5.7
495
5.8
359
5.8
29
621
PTL 2.5 2.2 2.4
2.4
11875
2.4
4800
2.4
83
2.5
6087
0.1
2.5
681
2.5
305
2.5
500
6087
PVD 21.6 18.8 20.2
20
352
20
12631
20.1
2011
20.1
114092
-0.2
20.1
1274
20.2
100
20.2
575
114092
PVT 12.7 11.1 11.9
11.7
3160
11.8
2390
11.9
2840
11.9
17574
-0.1
11.9
60
12
1198
12
2895
17574
PXI 3.4 2.9 3.1
3
1
3
4
3.1
1
3.1
107
3.1
349
3.2
697
3.2
14
107
PXS 10.5 9.1 9.8
9.5
1506
9.5
1322
9.5
538
9.5
37437
-0.3
9.6
300
9.6
2787
9.6
1810
37437
PXT 4.7 4.1 4.4
4.2
316
4.2
8
4.3
130
4.3
1396
-0.1
4.3
199
4.4
92
4.4
330
1396
QBS 4.9 4.3 4.6
4.4
300
4.4
150
4.4
2
4.6
1921
0
4.6
148
4.6
400
4.6
376
1921
QCG 4 3.5 3.7
3.5
70
3.5
2012
3.5
320
3.9
6458
0.2
3.8
97
3.9
592
3.9
32
6458
RAL 101.1 87.9 94.5
93.6
50
94
44
94.1
70
94.3
3920
-0.2
94.3
171
94.5
150
95
50
3920
RDP 21.4 18.6 20
18.7
200
19
657
19.1
247
19.1
8439
-1
19.7
149
19.9
80
20
332
8439
REE 27.4 23.9 25.6
24.8
1520
24.8
2499
24.9
6762
24.9
149994
-0.8
24.9
1377
25
1999
25.1
500
149994
RIC 8.6 7.5 8
8
300
8
10
8.6
1
1
0.6
1
ROS 135.3 117.7 126.5
127.3
45740
127.4
51697
127.5
47932
127.5
159957
1
127.6
5594
127.7
3172
127.8
1210
159957
S4A 18 15.7 16.8
16.6
200
16.8
207
16.9
500
640
0.1
17.2
10
17.4
100
17.5
50
640
SAB 239.4 208.2 223.8
221.3
125
221.5
1
221.9
15
222
4436
-1.8
222
574
222.5
50
222.6
1
4436
SAM 9 7.8 8.4
8.3
1060
8.3
4911
8.3
427
8.3
20079
-0.1
8.4
554
8.4
455
8.5
500
20079
SAV 8.2 7.1 7.7
7.1
150
7.2
10
7.5
22
-0.2
7.5
2
7.5
20
7.9
19
22
SBA 12.4 10.8 11.6
11.2
600
11.4
300
11.6
111
11.6
2866
11.7
27
11.7
469
11.8
100
2866
SBT 26.2 22.8 24.5
24.1
738
24.2
600
24.3
50
24.4
123058
-0.1
24.4
4443
24.5
300
24.5
1012
123058
SC5 28.2 24.6 26.4
24.6
22
594
-1.8
25.8
68
25.9
20
26
500
594
SCD 51.4 44.8 48.1
48.4
2
49.3
3
49.4
3
49.5
374
1.4
49.5
36
49.6
20
49.8
90
374
SCR 8.8 7.6 8.2
8.2
1500
8.2
10
8.2
2582
8.2
40370
0
8.2
5990
8.2
8750
8.2
960
40370
SFC 30 26.1 28
27
260
28
57
27.9
1
28
50
29.2
4
57
SFG 12.1 10.6 11.3
10.8
105
10.9
60
11
10
156
0.2
11.5
111
11.7
55
11.8
15
156
SFI 30.5 26.6 28.5
26.7
20
28
10
28.5
10
354
0.5
29
1
29
117
30
3
354
SGT 4.4 3.9 4.1
309
-0.2
309
SHA 9.4 8.1 8.8
8.7
590
8.7
360
8.7
120
8.8
13330
8.8
104
8.8
86
8.8
630
13330
SHI 8.9 7.8 8.3
8.1
2220
8.2
1000
8.2
275
8.2
44170
-0.2
8.2
3329
8.2
242
8.3
190
44170
SHP 21.2 18.5 19.8
19.5
50
19.6
59
20
100
2600
0.2
20.1
87
20.1
50
20.2
500
2600
SII 37.1 32.3 34.7
34.7
200
36.5
10
36.5
9
SJD 26.1 22.7 24.4
23.7
240
23.8
110
24
500
24.5
80
0.1
24.3
5
24.4
42
24.5
2
80
SJS 23.2 20.2 21.7
22
2100
22
6345
22.1
300
22.1
23658
0.4
22.1
1268
22.2
2200
22.2
20
23658
SKG 84.5 73.5 79
77
106
77.1
2
77.2
948
77.2
6334
-1.8
77.5
449
77.6
447
77.8
298
6334
SMA 7 6.1 6.5
6.5
575
6.5
500
6.5
500
3062
0.4
6.9
18
7
206
3062
SMC 24 20.9 22.5
22.1
53
22.3
210
22.3
36
22.3
11105
-0.2
22.4
50
22.5
10
22.5
126
11105
SPM 19.6 17.1 18.3
17.5
40
17.6
149
17.8
10
18.3
27
18.4
6
18.5
100
SRC 18.2 15.9 17
16.4
455
16.5
716
16.6
150
17
3761
-0.1
17
193
17
200
17.2
1380
3761
SRF 31.3 27.3 29.3
28.3
100
28.4
50
28.5
100
29.2
129
-0.1
29.2
29
29.4
43
29.5
414
129
SSC 46 40 43
40.1
150
40.2
200
43.5
79
43.9
6
44
20
SSI 21.6 18.8 20.2
19.9
6998
20
6362
20
17592
20
146857
-0.2
20.1
1230
20.1
3829
20.2
6120
146857
ST8 30.7 26.7 28.7
28.7
30
29
74
6
0.3
29.3
154
29.8
100
30
90
6
STB 10.2 8.8 9.5
9.5
2700
9.5
8000
9.5
5100
9.6
182180
0.1
9.6
4993
9.6
2096
9.6
1365
182180
STG 25.1 21.9 23.5
22.7
200
22.8
244
22.9
37
22.9
2610
-0.6
23
100
23.5
388
23.8
160
2610
STK 20.3 17.7 19
17.7
10
15
-1.3
19
499
19.8
19
20.1
5
15
STT 9.6 8.4 9
9.5
89
SVC 47.1 41 44
43
240
43.1
355
43.2
181
43.2
101
-0.8
44
50
44
63
44.5
400
101
SVI 48.4 42.1 45.2
43
10
44
100
250
45
50
45.2
322
45.5
67
250
SVT 13.6 11.9 12.7
12.5
50
12.7
5
12.8
6
SZL 37 32.2 34.6
34.8
100
35
141
35.1
300
35.4
6687
0.8
35.4
5
35.6
90
35.7
40
6687
TAC 76.7 66.7 71.7
67.5
5
67.6
30
68
10
68
128
-3.7
74.4
1
74.5
2
75
1
128
TBC 26.4 23 24.7
23.3
20
23.5
10
24.5
4
24.5
1085
-0.2
25
68
25.2
131
1085
TCH 17.9 15.6 16.7
16.6
1312
16.6
1012
16.7
1722
16.7
100174
16.7
1188
16.8
515
16.8
302
100174
TCL 31 27 29
27.4
20
27.5
20
28
200
27
2
-2
28.9
100
29
359
30
257
2
TCM 15.6 13.6 14.6
14.1
1550
14.1
1186
14.2
1199
14.2
17863
-0.5
14.3
352
14.3
210
14.4
502
17863
TCO* 11.7 10.2 11.4
10.5
100
63
-0.5
11
101
11
10
11.4
50
63
TCR 4.6 4 4.3
4
777
4
20
4.2
4770
-0.1
4.2
348
4.2
20
4.2
1077
4770
TCT 61.5 53.5 57.5
57.2
1
57.3
100
57.7
100
57.8
1814
0.3
57.8
284
58
100
59.7
10
1814
TDC 6.4 5.5 6
5.9
800
5.9
100
6
1100
6.1
6417
0.1
6.1
746
6.1
940
6.2
420
6417
TDH 10 8.7 9.4
9.4
803
9.4
2830
9.4
1988
9.4
9493
0
9.5
1
9.5
1
9.5
260
9493
TDW 31 27 29
27
13
27.1
10
156
29
12
29.9
6
30
100
156
THG 51.6 45 48.3
48
50
48.3
20
48.4
3
49.6
147
1.3
49.6
28
49.7
30
49.9
7
147
TIC 13.7 12 12.8
12.7
50
12.7
52
12.8
100
53
0.1
12.9
90
13
100
13
187
53
TIE 11.2 9.8 10.5
9.8
20
10.1
500
10.5
480
20
11.2
5
20
TIP 18.1 15.8 16.9
16.7
50
16.8
5
16.9
7
17.1
500
17.3
100
17.4
5
TIX 37.4 32.6 35
32.6
20
35
200
37.4
517
37.4
300
2.4
300
TLG 106.2 92.4 99.3
95
4
96
136
97
1
99
14
-0.3
98.9
8
99
8
99.2
138
14
TLH 13.9 12.1 13
12.8
3450
12.8
7190
12.9
2264
12.9
39836
-0.1
12.9
338
13
1611
13
5050
39836
TMP 28.9 25.2 27
25.3
50
25.5
50
25.9
50
28.2
2
1.2
28
99
28.2
51
2
TMS 54.5 47.5 51
49
10
49.5
200
50
228
50
53
-1
51.7
11
51.8
70
52
39
53
TMT 15.5 13.5 14.5
13.9
712
14
510
14.1
440
14.4
1768
-0.1
14.4
596
14.5
1312
14.6
2310
1768
TNA 62.7 54.5 58.6
55.4
12
55.5
650
55.6
100
56
9252
-2.6
56
9
56.5
88
56.8
200
9252
TNC 11.1 9.7 10.4
9.9
31
10
10
10
201
246
0.3
10.7
255
10.9
3
11
10
246
TNT 2.1 1.8 2
2
121
2
606
2
475
2
15379
0
2
721
2.1
1000
2.1
209
15379
TPC 9.1 7.9 8.5
8
281
310
8.5
110
8.6
220
8.8
200
310
TRA 121.4 105.6 113.5
108
10
108.6
1
112.5
13
113
28
-0.5
113
1
114
22
114.5
1
28
TRC 29.6 25.8 27.7
27.2
210
27.3
50
27.3
226
27.4
3620
-0.3
27.4
201
27.7
229
27.7
1038
3620
TS4 8 7 7.5
7.4
3
7.9
383
0.4
7.9
32
8
2
383
TSC 2.7 2.3 2.5
2.4
6818
2.5
1573
2.5
2296
2.5
20107
0
2.5
30
2.5
1111
2.5
615
20107
TTF 5.8 5 5.4
5
781
5
12610
-0.4
5.3
317
5.4
200
5.4
520
12610
TV1 16.3 14.2 15.2
14.3
100
15
500
15.2
1000
15.5
1
0.3
15.5
199
15.8
50
16.3
2
1
TVS 8.9 7.7 8.3
8
20
8.1
10
8.3
20
8.6
1228
0.3
8.6
139
8.7
39
8.8
40
1228
TYA 11.1 9.7 10.4
10
253
10.1
9
10.1
25
10.2
5634
-0.2
10.2
480
10.3
310
10.3
900
5634
UDC 2.2 1.9 2
1.9
30
1.9
49
1.9
500
2
3601
0
2
29
2
13
2
6
3601
UIC 30.2 26.3 28.2
29.7
10
29.8
12
29.9
10
30
7647
1.8
30
178
30.1
133
30.2
950
7647
VAF 12.6 11 11.8
11
10
11.7
880
11.8
198
2
0.1
12.2
30
12.4
10
12.5
10
2
VCB 40.7 35.4 38
38
173
38
1353
38.1
210
38.1
71789
0.1
38.1
783
38.2
482
38.2
992
71789
VCF 191.5 166.5 179
173.9
26
180
183
VFG 83.4 72.6 78
73.5
32
75
260
75.1
30
77.9
247
-0.1
77.7
100
77.8
50
77.9
99
247
VHC 60.5 52.7 56.6
56
960
56.1
450
56.2
330
56.3
11152
-0.3
56.3
18
56.5
65
56.6
406
11152
VHG 2.1 1.8 2
2
5850
2
200
2
4607
2
141800
0
2
13381
2
4729
2
7350
141800
VIC 44.9 39.1 42
41.7
98
41.8
100
42
3186
42
72975
42.1
902
42.2
1012
42.3
79
72975
VID 5.3 4.6 5
4.6
69
4.9
100
5
305
VIP 8.1 7 7.5
7.6
20
7.7
150
7.7
400
7.7
12813
0.2
7.7
394
7.7
1
7.7
1
12813
VIS 24.5 21.3 22.9
21.6
200
21.7
200
22
264
22.9
15410
22.9
588
23
700
23
801
15410
VMD 34.1 29.7 31.9
30
100
1
31.9
49
32
5
33
120
1
VNA 1.8 1.6 1.7
1.6
23
1.7
10689
0
1.7
51
1.7
20
1.7
110
10689
VNE 8.2 7.1 7.7
7.7
2100
7.7
2000
7.7
2000
7.7
10371
0
7.7
60
7.7
320
7.7
250
10371
VNG 11.3 9.9 10.6
9.9
147
9.9
149
9.9
280
202
-0.7
10.7
10
10.8
1
11
274
202
VNH 1.5 1.3 1.4
1.3
236
1.3
1299
-0.1
1.4
122
1.4
201
1.5
100
1299
VNL 27.8 24.2 26
24.5
14
24.6
1
25
1.1
27.1
1
27.1
36
27.6
15
25
VNM 135.8 118.2 127
127.7
195
127.8
1044
128
5879
128
182556
1
128.5
10
128.6
4512
128.7
141
182556
VNS 33.9 29.5 31.7
30.5
1736
30.6
1
30.6
229
30.6
7982
-1.1
31
107
31.4
10
31.5
101
7982
VOS 1.2 1 1.1
1.1
1000
1.1
1490
1.1
4501
1.1
1580
0
1.1
2479
1.1
20
1.1
100
1580
VPH 6.6 5.7 6.2
6.1
10
6.1
10
6.2
952
6.5
2252
0.4
6.5
206
6.6
110
6.6
904
2252
VPK 16.7 14.6 15.6
14.6
22
14.6
270
-1.1
15.6
34
15.9
5
15.9
20
270
VPS 20.9 18.2 19.5
18.5
54
18.6
120
19.5
92
20.5
411
1
20.5
40
20.7
20
20.7
127
411
VRC 19.6 17.1 18.3
17.7
1047
17.8
510
17.9
790
17.9
7277
-0.5
17.9
23
18.1
500
18.3
286
7277
VSC 61.4 53.4 57.4
57
398
57.1
372
57.2
200
57.3
7205
-0.1
57.3
135
57.4
285
57.5
200
7205
VSH 16.3 14.2 15.3
15
10
15.1
1115
15.2
3383
15.2
7035
-0.1
15.4
105
15.5
50
15.6
340
7035
VSI 14 12.2 13.1
12.5
100
12.6
272
12.7
100
13.1
286
13.1
37
13.2
1
13.4
2
286
VTB 13.9 12.1 13
12.5
250
12.6
50
13
10
12.9
200
13
249
10
VTO 8.6 7.5 8
7.9
50
8
530
8
400
8
14174
0
8
332
8.1
636
8.1
337
14174
FUCTVGF1 11.4 10 10.7
ĐƠN VỊ GIÁ: 1,000 ĐỒNG
Công ty cổ phần chứng khoán Hoà Bình
Địa chỉ: 34 Hai Bà Trưng - Quận Hoàn Kiếm - Hà nội * Điện thoại: (84-4) 39368866 * Fax: (84-4) 39368665* Email:
Hbs_ho@hbse.com.vn
© Bản quyền thuộc Công ty cổ phần chứng khoán Hoà Bình. Phát triển bởi EnterSoft
Số người truy cập : 
0
ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU