HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán TP. Hồ Chí Minh
Ngày GD: TTTT: VN-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: VN30:
Đóng cửa
0 ■ 0  0%
  0  ■  0   0
0
0
01:01:01
Đợt 1: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 2: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 3: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Mã CK Trần Sàn TC Dư mua Giá
khớp
KL
khớp
+/- Dư bán Tổng
KL
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
AAA 28.7 25 26.8
26.4
1191
26.4
2687
26.5
414
26.5
39450
-0.3
26.6
1689
26.7
1672
26.8
3384
39450
AAM 11.3 9.9 10.6
9.9
5
10
19
11
15
11
39
11.1
315
ABT 44.9 39.1 42
41
245
41.1
10
41.1
50
42
1918
42
11
42.1
81
42.5
66
1918
ACC 31.8 27.7 29.7
28.6
50
28.7
10
29.3
3
29.7
162
29.6
30
29.7
4
30
29
162
ACL 8.9 7.7 8.3
7.8
7
7.8
40
7.8
5
8.7
5
8.7
61
8.8
199
ADS 24 20.9 22.5
22.3
1068
22.4
1320
22.4
290
22.4
7941
-0.1
22.5
422
22.5
750
22.6
168
7941
AGF 9.8 8.6 9.2
9.3
1
9.6
30
9.6
11
9.8
5005
0.6
9.8
222
5005
AGM 10.7 9.3 10
9.8
300
9.8
100
9.8
100
10
361
10.1
28
10.4
10
AGR 3.6 3.2 3.4
3.6
740
3.6
1558
3.6
303
3.6
13336
0.2
3.6
1211
3.6
3187
3.6
4742
13336
AMD 15.4 13.4 14.4
14
4536
14.1
1530
14.1
860
14.3
8358
-0.1
14.4
302
14.4
1965
14.5
1901
8358
ANV 7.9 6.9 7.4
6.9
700
6.9
10
7
100
7.7
5
0.3
7.7
698
7.7
504
7.7
644
5
APC 24.5 21.3 22.9
22.8
700
22.9
320
23
409
23
877
0.1
23.2
111
23.3
287
23.5
271
877
APG 5 4.3 4.7
4.4
548
4.4
300
4.6
100
4.8
2455
0.1
4.8
545
4.8
800
4.9
500
2455
ASM 16.2 14.1 15.2
14.8
3830
14.9
4970
15
2311
15
20034
-0.2
15.1
910
15.1
66
15.2
1100
20034
ASP 4.2 3.7 3.9
3.8
100
3.9
30
3.9
148
3.9
308
0
4
300
4.1
499
4.2
885
308
ATG 4 3.5 3.7
3.8
180
3.8
650
3.9
382
3.9
21437
0.2
3.9
275
4
1000
4
800
21437
BBC 125.1 108.9 117
116.5
55
-0.5
116.5
13
117
99
120
11
55
BCE 6.6 5.8 6.2
6.1
1038
6.2
100
6.2
150
6.2
1
0
6.2
6
6.3
270
6.3
4172
1
BCG 5.4 4.7 5
4.9
3346
4.9
570
5
284
5
7740
-0.1
5
1419
5
8230
5.1
8
7740
BCI 25.1 21.9 23.5
22.8
180
23
500
23.2
130
23.2
20
-0.3
24
304
24.2
130
24.3
50
20
BFC 38.2 33.3 35.7
35.1
300
35.2
1072
35.5
83
35.5
7402
-0.2
35.6
296
35.7
207
35.8
922
7402
BGM 1.3 1.2 1.2
BHN 114.4 99.6 107
108
19
109
250
110
59
110
239
3
112.9
24
113
41
114
321
239
BHS 15.1 13.2 14.1
14.1
2785
14.2
623
14.2
5143
14.3
52884
0.2
14.3
1859
14.3
3185
14.4
4017
52884
BIC 44.6 38.8 41.7
39.2
251
39.3
1
39.4
1
41.4
1
-0.3
40.8
235
40.9
10
41
336
1
BID 17.8 15.5 16.6
16.7
2859
16.7
11088
16.8
590
16.8
190832
0.2
16.8
3811
16.9
8199
16.9
9760
190832
BMC 16 14 15
15.4
300
15.6
150
15.8
70
16
6515
1
16
315
6515
BMI 28.9 25.2 27
26.8
1100
26.9
1100
26.9
20
26.9
172
-0.1
27
1002
27.1
810
27.2
1501
172
BMP 203.3 176.7 190
188.5
100
188.6
56
188.7
49
188.7
762
-1.3
189
178
190
40
191.5
100
762
BRC 11.8 10.3 11
10.4
200
11
50
11.2
50
11.4
1
BSI 12.7 11.1 11.9
11.4
970
11.4
1000
11.5
600
12
550
0.1
12
1343
12.1
400
12.2
511
550
BTP 14.3 12.5 13.4
13.3
485
13.4
110
13.4
70
13.6
41
0.2
13.6
209
13.7
252
13.7
100
41
BTT 34.7 30.2 32.5
32.5
200
34.7
227
BVH 67.4 58.6 63
62.6
585
62.7
1126
62.8
226
62.8
5911
-0.2
62.9
1044
63
1193
63.1
1000
5911
C32 57.2 49.8 53.5
52.5
1906
52.6
400
52.7
613
52.7
17192
-0.8
52.8
111
52.9
170
53
1370
17192
C47 9.5 8.2 8.9
8.5
120
8.6
806
8.7
500
8.9
5
8.9
96
8.9
518
9
500
5
CAV 60.6 52.8 56.7
56.5
198
56.6
310
56.7
517
56.9
257
0.2
56.9
18
57
220
57.5
344
257
CCI* 12.5 10.9 12.4
10.9
58
10.9
1
11.9
119
-0.5
12
317
12.2
5
12.5
4
119
CCL 3.1 2.7 2.9
2.9
1000
2.9
515
3
470
3
3492
0
3
695
3
320
3
288
3492
CDC 13.9 12.1 13
12.3
500
12.4
711
13
281
13.1
5
13.7
100
CDO 6.5 5.6 6.1
5.6
8988
-0.4
5.6
310555
5.7
945
5.7
90
8988
CHP 24 20.9 22.4
22.3
100
22.4
627
22.5
750
22.5
230
0.1
22.9
109
23
17
23.4
50
230
CIG 2.8 2.5 2.7
2.5
1495
-0.2
2.5
5
2.8
13
2.8
300
1495
CII 35.4 30.8 33.1
33.2
200050
33.2
21174
33.3
834
33.3
71679
0.2
33.3
1237
33.4
1148
33.4
2657
71679
CLC 59.2 51.6 55.4
55.1
238
55.2
600
55.3
100
55.9
107
0.5
56
5
56.1
100
56.3
50
107
CLG 4.5 3.9 4.2
4
301
4
2
4.2
275
4.3
1063
4.4
385
CLL 28.4 24.7 26.5
26.3
45
26.4
200
26.5
50
26.9
20
27
48
27.2
600
CLW 18.2 15.9 17
16.5
1100
16.6
1
17
1000
17.5
1377
CMG 15.9 13.9 14.9
14.2
10
14.3
50
14.7
15
15
109
0.1
15
1248
15.3
4
15.5
30
109
CMT 13.2 11.5 12.3
11.5
24
12
1
-0.3
12
186
12.3
296
12.7
912
1
CMV 19.8 17.3 18.5
17.5
100
CMX 4.3 3.7 4
3.7
102
3.8
10
4.1
3
0.1
4.1
4302
4.2
2055
4.2
636
3
CNG 42.1 36.6 39.3
38.3
510
38.5
100
38.6
101
38.5
131
-0.8
39.4
420
39.5
87
39.5
102
131
COM 57.7 50.3 54
50.5
7
51.5
33
52
10
54
73
73
CSM 22.4 19.5 20.9
21
300
21
1719
21.1
270
21.1
7195
0.2
21.1
190
21.2
5216
21.3
1557
7195
CSV 32.2 28 30.1
29.9
15
30
1680
30.1
101
30.2
1932
0.1
30.2
151
30.3
482
30.4
449
1932
CTD 224.1 194.9 209.5
208
280
208.1
39
208.2
10
208.1
2262
-1.4
208.5
146
208.9
42
209
358
2262
CTG 19.8 17.3 18.5
18.6
2745
18.7
1187
18.7
95
18.8
43090
0.3
18.8
1169
18.8
4930
18.9
2919
43090
CTI 28.9 25.2 27
27.2
933
27.3
1002
27.3
1997
27.4
15567
0.4
27.4
378
27.5
1085
27.6
586
15567
CYC 3.4 2.9 3.1
2.9
10
-0.2
2.9
90
3
67
3.1
12
10
D2D 42.5 37 39.7
39.1
211
39.5
108
39.7
164
39.7
251
39.9
100
40
450
40.1
100
251
DAG 14.3 12.5 13.4
13.5
2325
13.6
1391
13.6
1320
13.7
11953
0.3
13.7
669
13.7
1542
13.8
1674
11953
DAH 7.5 6.5 7
6.9
5
7
405
7
204
7
9526
0
7
1406
7.1
2200
7.1
40
9526
DAT 21.1 18.4 19.8
DCL 30.5 26.6 28.5
28.1
14180
28.1
10647
28.2
7506
28.3
12601
-0.2
28.3
434
28.5
422
28.5
1419
12601
DCM 11 9.6 10.3
10.3
8021
10.3
5786
10.4
6068
10.4
11466
0.1
10.4
2768
10.5
4624
10.5
5797
11466
DGW 16.4 14.3 15.3
15.2
590
15.3
970
15.3
700
15.3
3562
15.4
220
15.4
190
15.5
320
3562
DHA 34.4 29.9 32.2
31.7
350
31.8
130
31.8
8
31.8
1556
-0.4
32
446
32.2
300
32.2
930
1556
DHC 38.5 33.5 36
35.6
1020
35.7
1457
35.8
525
36.5
1595
0.5
36.5
69
36.7
10
37
210
1595
DHG 119.5 103.9 111.7
110.5
107
110.6
64
111
121
112
737
0.3
111.9
63
112
151
112.4
123
737
DHM 6.1 5.3 5.7
5.7
2784
5.7
3398
5.7
20
5.7
15565
-0.1
5.7
1076
5.7
410
5.7
1650
15565
DIC 6.1 5.3 5.7
5.5
2
5.5
500
5.5
100
5.7
1110
0.1
5.7
150
5.8
220
5.8
130
1110
DIG 8.7 7.6 8.2
8.2
100
8.3
427
8.3
470
8.3
39299
0.1
8.3
1850
8.4
5531
8.4
1500
39299
DLG 3 2.7 2.9
2.9
16971
2.9
8023
2.9
1610
2.9
136214
0.1
2.9
3762
2.9
8854
2.9
2075
136214
DMC 87.4 76 81.7
81.2
50
81.3
35
81.4
115
81.4
1399
-0.3
82.1
80
82.3
10
82.4
90
1399
DPM 26.2 22.8 24.5
24.3
2209
24.4
1041
24.4
2569
24.4
7996
-0.1
24.5
2277
24.5
1164
24.6
1128
7996
DPR 48 41.8 44.9
45.4
250
45.4
204
45.5
200
45.7
3914
0.8
45.7
31
45.7
50
45.8
172
3914
DQC 62 54 58
55.2
171
55.5
115
57
82
58
314
58
75
58.2
10
58.4
1
314
DRC 33.6 29.3 31.4
32.1
1120
32.1
400
32.2
1198
32.3
36421
0.9
32.3
214
32.4
1688
32.5
3080
36421
DRH 28.1 24.5 26.3
26.7
750
26.7
570
26.8
60
26.9
13261
0.6
26.9
699
27
1105
27.1
280
13261
DRL 41.7 36.3 39
37
22
37.1
420
37.2
1
39
340
DSN 66 57.4 61.7
61.4
40
61.5
300
61.6
80
61.7
301
62
47
62.4
20
62.5
83
301
DTA 3 2.6 2.8
2.6
1000
2.6
150
2.8
3
3
8
0.2
2.9
100
2.9
100
3
2099
8
DTL 28.9 25.2 27
26.5
500
26.8
300
27
100
27
202
28.9
1
100
DTT 9.2 8 8.6
8.6
5
8.6
234
8.8
233
DVP 78.3 68.1 73.2
71
100
71.1
50
72
32
74
19
0.8
73.8
8
73.9
2
74
345
19
DXG 17.7 15.4 16.6
16.4
11171
16.5
9315
16.5
11608
16.6
116909
16.6
885
16.6
4242
16.7
1880
116909
DXV 4.7 4.1 4.4
4.1
5
4.4
674
4.4
112
4.4
46
4.5
50
4.5
55
4.6
55
46
EIB 11.5 10 10.8
10.6
100
10.7
110
10.7
1055
10.8
2705
10.8
201
10.8
1366
10.9
6233
2705
ELC 25.1 21.9 23.5
23.3
547
23.4
320
23.5
82
23.7
4835
0.2
23.7
535
23.8
200
23.9
777
4835
EMC 13.8 12 12.9
12
28
12.1
100
12.2
5
13.8
10
EVE 25 21.8 23.4
22.7
996
22.7
599
22.8
474
23
3820
-0.4
23
128
23.1
196
23.2
1040
3820
FCM 6.2 5.4 5.8
5.9
500
5.9
190
6
207
6
4499
0.2
6
2570
6
2199
6.1
764
4499
FCN 20.6 18 19.3
19.6
1050
19.7
115
19.7
341
19.8
21122
0.6
19.8
1896
19.9
10
19.9
1538
21122
FDC 27.8 24.2 26
24.2
27
24.8
2
25
5
26.3
1
0.3
26
476
26.2
10
26.3
9
1
FIT 4.4 3.9 4.2
4.2
2775
4.2
2230
4.2
525
4.2
116669
0.1
4.2
1358
4.2
4995
4.3
8323
116669
FLC 7.1 6.2 6.7
6.9
5732
6.9
5913
6.9
904
6.9
806231
0.2
6.9
36320
6.9
2975
6.9
15841
806231
FMC 25.1 21.9 23.5
23.2
1440
23.3
663
23.4
904
23.5
5120
23.5
22
23.6
2393
23.7
1020
5120
FPT 48.2 41.9 45.1
45
4256
45.1
7663
45.1
316
45.2
16351
0.1
45.2
1249
45.2
1348
45.3
1070
16351
FTM 15.1 13.2 14.1
13.8
370
13.9
321
14.1
216
14.2
7453
0.1
14.2
790
14.3
150
14.4
1010
7453
FTS 14.8 12.9 13.8
13.6
35
13.7
500
13.8
162
13.9
2029
0.1
13.9
1321
14
6292
14.1
230
2029
GAS 63.1 54.9 59
59.8
1366
59.9
2261
60
667
60
73517
1
60.1
1881
60.2
8197
60.3
2447
73517
GDT 64.2 55.8 60
56.6
6
57
27
58
6
60
65
59.8
152
59.9
50
60
369
65
GIL 49.2 42.8 46
46.1
13
46.2
550
46.3
756
46.4
2234
0.4
46.4
305
46.5
90
46.6
347
2234
GMC 30.9 26.9 28.9
27.6
23
27.7
938
27.8
999
29
1
0.1
28.9
120
29
1025
29.1
113
1
GMD 34.8 30.3 32.5
33
5046
33.1
2401
33.2
1440
33.2
77426
0.7
33.2
1091
33.3
3000
33.4
2430
77426
GSP 13.2 11.5 12.4
12.1
10
12.2
240
12.2
408
12.5
212
0.2
12.5
100
12.6
259
12.6
105
212
GTA 13.5 11.8 12.6
12
30
12.1
30
12.1
50
12.6
127
12.7
32
12.7
50
GTN 19.7 17.2 18.4
18.7
1502
18.8
1500
18.9
764
19
81787
0.6
19
1977
19
4470
19.1
1023
81787
HAG 8.3 7.2 7.7
8.2
2188
8.2
6870
8.2
6766
8.2
385929
0.5
8.2
1176
8.2
1801
8.2
2520
385929
HAH 41.6 36.2 38.9
38.1
100
38.5
100
38.6
110
38.8
1497
38.9
30
39
19
HAI 3.9 3.4 3.6
3.6
1067
3.6
1030
3.6
1141
3.6
15486
0
3.6
1143
3.7
1326
3.7
2980
15486
HAP 3.7 3.2 3.5
3.5
1713
3.5
36
3.5
410
3.5
6638
0
3.5
400
3.5
2878
3.5
126
6638
HAR 3.2 2.8 3
3.1
1500
3.1
300
3.1
1906
3.1
44667
0.1
3.1
1660
3.1
530
3.1
9964
44667
HAS 7.8 6.8 7.3
7.2
150
7.2
160
7.2
110
7.3
186
7.3
327
7.5
100
7.5
115
186
HAX 46.4 40.4 43.4
43.8
50
44
800
44.1
201
44.2
5782
0.9
44.2
48
44.3
288
44.4
74
5782
HBC 48.2 41.9 45
45
131
45
542
45.1
42
45.1
77231
0.1
45.2
275
45.2
1966
45.3
891
77231
HCD 12.4 10.8 11.6
11.3
2245
11.3
3137
11.4
1793
11.4
39288
-0.2
11.4
2697
11.5
1606
11.5
3329
39288
HCM 33.9 29.5 31.7
31.5
2557
31.6
1160
31.7
1024
31.7
21266
31.8
844
31.9
1290
32
5331
21266
HDC 11.4 9.9 10.7
10.5
1255
10.6
700
10.6
1116
-0.1
10.6
80
10.7
452
10.7
450
1116
HDG 29.3 25.5 27.4
26.5
150
26.6
2
27.4
900
27.6
2195
0.2
27.8
235
28
1355
28.4
70
2195
HHS 4.1 3.6 3.8
3.9
12000
3.9
14577
3.9
12575
3.9
62071
0.1
3.9
251
3.9
10865
3.9
8716
62071
HID 12.1 10.6 11.4
10.6
651
-0.8
10.6
215707
10.7
594
10.7
823
651
HLG 10.7 9.3 10
9.3
100
9.5
100
10
607
10.2
86
10.7
1000
HMC 11.4 10 10.7
10.4
100
10.4
900
10.5
2
10.4
121
-0.3
10.6
5
10.7
100
10.7
11
121
HNG 10.1 8.8 9.5
9.7
1590
9.8
806
9.8
1830
9.9
68511
0.4
9.9
1008
9.9
1260
9.9
1
68511
HOT 29.4 25.6 27.5
HPG 44.9 39.1 42
42.1
1051
42.1
2607
42.2
501
42.2
223378
0.2
42.2
318
42.3
4887
42.3
3215
223378
HQC 2.4 2.1 2.3
2.4
62220
2.4
42668
2.4
95413
2.4
1232642
0.2
1232642
HRC 38.4 33.4 35.9
33.5
30
33.6
10
34
10
35.9
1
35.9
32
36.5
20
37.5
10
1
HSG 52.4 45.6 49
49.3
1893
49.4
150
49.5
370
49.6
27778
0.6
49.6
996
49.7
1786
49.8
2357
27778
HT1 21.6 18.8 20.2
20
2192
20.1
200
20.1
112
20.2
1093
20.2
350
20.3
200
20.4
413
1093
HTI 18.5 16.1 17.3
16.9
740
17
236
17.1
4
17
2115
-0.3
17.3
330
17.4
100
17.5
200
2115
HTL 56.1 48.9 52.5
48.9
7
49
13
49.2
2
54
1
1.5
53
56
53.5
2
54
704
1
HTV 17.4 15.2 16.3
15.2
10
15.2
50
16
197
16.9
22
17.2
106
HU1 6.5 5.6 6.1
5.7
10
5.7
3
5.7
10
6.5
9
0.4
6.4
519
6.5
300
6.5
261
9
HU3 9.5 8.3 8.9
8.3
20
8.9
40
8.9
34
9
79
9
300
40
HVG 7.1 6.2 6.7
6.7
1127
6.7
549
6.8
420
6.8
30893
0.1
6.8
720
6.8
2
6.8
450
30893
HVX 6.2 5.4 5.8
5.9
200
5.9
230
5.9
13900
ICF 2.8 2.4 2.6
2.4
500
2.5
202
2.5
100
2.6
534
2.6
472
2.6
1348
2.6
182
534
IDI 4.4 3.8 4.1
4.1
2769
4.1
532
4.1
2380
4.2
6034
0.1
4.2
925
4.2
538
4.2
1486
6034
IJC 9 7.8 8.4
IMP 62.7 54.5 58.6
57.6
30
58
378
58.1
91
58.1
160
-0.5
58.6
200
58.9
70
59
115
160
ITA 4.2 3.6 3.9
3.9
6966
3.9
31548
4
5028
4
60802
0.1
4
5551
4
20150
4
22398
60802
ITC 12.6 11 11.8
11
250
11.1
1000
11.7
5
-0.1
11.7
195
11.8
1206
11.9
430
5
ITD 30.5 26.6 28.5
28.1
500
28.1
955
28.2
107
28.2
2836
-0.4
28.3
110
28.4
460
28.5
1
2836
JVC 3.9 3.4 3.6
KAC 16.4 14.3 15.3
16.4
1
1.1
16.4
11
1
KBC 16.3 14.2 15.2
15
16536
15.1
12762
15.1
11766
15.2
87176
-0.1
15.2
253
15.2
8153
15.3
5133
87176
KDC 41.1 35.8 38.4
38.1
20
38.2
400
38.4
510
38.4
4689
38.6
715
38.7
452
38.8
685
4689
KDH 23 20 21.5
21.9
50
22
200
22.1
3
22.7
6931
1.2
22.7
300
22.9
1100
23
1000
6931
KHA 39.1 34 36.5
35
50
35.5
24
35.6
10
37
139
37.2
17
37.5
1
KHP 11.9 10.4 11.1
10.8
1525
10.9
540
10.9
1190
11
2898
-0.1
11
905
11.1
250
11.1
993
2898
KMR 5.1 4.5 4.8
4.8
300
4.8
295
4.8
135
4.8
2696
4.8
60
4.8
750
4.9
600
2696
KPF 9.3 8.1 8.7
8.3
600
8.7
500
8.7
115
8.8
5100
0.1
8.8
500
8.8
900
9
1
5100
KSA 1.9 1.7 1.8
1.8
2201
1.8
1
1.9
85680
1.9
55826
0.1
55826
KSB 79 68.8 73.9
73.7
3020
73.8
1270
73.9
1104
73.9
14003
74.1
178
74.2
768
74.3
200
14003
KSH 2.3 2 2.1
2.2
584
2.3
500
2.3
61336
2.3
29270
0.1
29270
L10 16.6 14.5 15.5
14.7
20
14.8
200
15
500
15.5
100
15.6
20
15.7
61
LAF 13.3 11.6 12.4
11.6
500
11.7
500
11.8
120
12.4
180
12.4
200
13.3
134
180
LBM 37.2 32.4 34.8
34.8
1
35
530
35.1
70
35
20
0.2
35.1
20
35.5
28
35.7
6
20
LCG 6.7 5.9 6.3
6.5
1169
6.5
530
6.5
1000
6.5
68568
0.2
6.6
3849
6.6
2735
6.6
11942
68568
LCM 1.5 1.3 1.4
1.4
103
1.4
15
1.5
100
1.5
5427
0.1
1.5
3352
5427
LDG 9.4 8.2 8.8
8.8
315
8.9
192
9
583
9
23695
0.2
9
1052
9
195
9
1790
23695
LGC 27.8 24.2 26
24.3
10
25.8
99
25.9
9
26
83
LGL 8.1 7.1 7.6
7.1
15
7.3
200
7.5
210
7.5
393
-0.1
7.7
309
7.8
592
7.9
250
393
LHG 25.6 22.3 24
24
31
24.1
9
24.2
400
24.4
8473
0.5
24.4
50
24.4
780
24.5
1466
8473
LIX 56.9 49.5 53.2
52.6
116
52.7
100
53
33
53
165
-0.2
53.2
89
53.6
107
54
255
165
LM8 25.8 22.5 24.1
23.9
210
24
209
24.1
12
24.8
206
0.7
24.8
49
24.9
112
25
470
206
LSS 14.4 12.6 13.5
13.5
1512
13.6
1980
13.6
685
13.6
14823
0.2
13.7
570
13.7
4770
13.8
1040
14823
MBB 15.7 13.7 14.7
14.6
1487
14.6
1500
14.7
3492
14.7
23326
0.1
14.7
8971
14.8
6813
14.8
5508
23326
MCG 2.5 2.2 2.4
2.4
21
2.4
145
2.5
220
2.5
3616
0.1
2.5
300
2.5
400
2.5
400
3616
MCP 28 24.4 26.2
24.4
578
24.4
370
25.5
1300
-0.7
25.5
500
27.3
5
27.9
1
1300
MDG 12.6 11 11.8
12.4
60
12.5
70
12.6
200
MHC 6.2 5.4 5.8
5.8
531
5.8
1500
5.8
500
5.8
2386
0.1
5.8
346
5.9
308
5.9
22
2386
MSN 44.9 39.1 42
41.8
1088
41.9
829
42
52
42
9251
42
467
42.1
619
42.2
1099
9251
MWG 179.7 156.3 168
168.7
133
168.8
200
169
399
169
3494
1
169.4
50
169.5
146
169.7
51
3494
NAF 32.9 28.6 30.8
30.7
551
30.8
470
30.8
341
30.8
2171
0.1
30.9
1141
31
1443
31.1
1160
2171
NAV
NBB 22.7 19.8 21.3
20.8
360
20.8
384
20.9
5
21.3
3766
0.1
21.3
38
21.4
612
21.5
1002
3766
NCT 93 81 87
87.1
128
87.2
47
87.5
16
88
176
1
88.5
10
88.9
109
89
371
176
NKG 39.9 34.7 37.3
37.7
297
37.8
730
37.8
209
37.8
6711
0.5
37.9
98
38
1021
38.2
150
6711
NLG 24.4 21.3 22.9
22.6
1104
22.7
1715
22.7
602
22.7
8057
-0.2
22.8
1081
22.9
1290
22.9
1709
8057
NNC 83.7 72.9 78.3
80.1
21
80.4
3
80.6
68
80.6
1408
2.3
80.8
2
80.9
1
81
170
1408
NSC 100.9 87.7 94.3
92.9
11
93
200
93.5
230
94.3
45
94.3
198
95
490
95.5
5
45
NT2 34.1 29.7 31.9
31.7
600
31.7
903
31.8
175
31.9
952
32
200
32
1298
32.1
25
952
NTL 11.1 9.6 10.4
10.6
742
10.6
1098
10.7
100
10.6
4798
0.3
10.7
1330
10.8
4335
10.9
600
4798
NVL 67.5 58.7 63.1
64.3
1003
64.4
686
64.5
566
64.8
44506
1.7
64.7
31
64.8
428
64.9
410
44506
NVT 2.3 2 2.1
2.1
1601
2.1
2114
2.1
1190
2.1
12584
0
2.1
2306
2.1
5000
2.1
509
12584
OGC 1.5 1.3 1.4
1.4
30945
1.4
32750
1.4
34465
1.4
45905
0
1.4
3988
1.5
17975
1.5
14285
45905
OPC 42.4 36.9 39.6
38.3
10
39
100
40
30
41
99
41.5
200
PAC 38.4 33.4 35.9
35.9
100
35.9
461
36
5
36
3763
0.1
36
959
36.1
540
36.2
661
3763
PAN 44.9 39.1 42
40.1
200
40.2
30
40.3
30
42
390
42.4
120
42.5
10
PC1 38.2 33.3 35.7
35.1
646
35.2
100
35.3
30
35.3
1804
-0.4
35.5
150
35.7
300
35.8
117
1804
PDN 65.2 56.8 61
56.8
6
59.9
17
-1.1
59
8
59.9
19
60
320
17
PDR 15.8 13.8 14.8
14.6
5050
14.6
7210
14.7
1010
14.7
7202
-0.1
14.7
938
14.8
500
14.8
1023
7202
PET 11.5 10 10.8
10.7
2560
10.7
2274
10.8
892
10.8
5929
10.8
1699
10.9
1421
10.9
1940
5929
PGC 15 13.1 14
13.6
458
13.8
502
13.9
272
14
3594
14
280
14.1
1613
14.2
933
3594
PGD 42.1 36.6 39.3
37
100
38
3
39
140
39.4
6900
0.1
39.3
5000
39.4
150
39.4
30
6900
PGI 25.7 22.4 24
23.3
500
23.4
300
23.5
80
23.5
519
-0.5
23.8
349
23.9
270
24
2351
519
PHR 33.9 29.5 31.7
32.4
1814
32.4
2892
32.5
1530
32.7
38676
1.1
32.7
1113
32.8
700
32.8
1400
38676
PIT 7.8 6.8 7.3
6.8
20
6.9
14
7
60
7
80
-0.3
7.3
2
7.5
19
80
PJT 13 11.3 12.2
11.3
10
11.4
5
11.4
1
11.4
41
-0.8
12.2
1163
12.3
1000
12.4
1500
41
PNC 15.4 13.4 14.4
PNJ 83.8 73 78.4
78.4
121
78.5
210
78.6
631
78.6
2394
0.2
78.8
5
78.9
431
79
703
2394
POM 18.7 16.3 17.5
18.2
28
18.5
230
18.7
4606
18.7
5335
1.2
5335
PPC 18.2 15.9 17
16.9
51
16.9
1101
17
1
17
187
17
2614
17.1
609
17.1
1874
187
PPI 2.7 2.3 2.5
2.5
5397
2.5
2500
2.5
155
2.5
9824
2.5
400
2.5
145
2.5
176
9824
PTB 149.2 129.8 139.5
139.1
90
139.2
117
139.3
146
139.5
1297
139.5
1584
140.5
603
140.9
400
1297
PTC 5.7 5 5.3
5.2
500
5.2
1000
5.2
47
5.3
32
5.3
1
5.3
119
5.4
270
32
PTL 2.8 2.4 2.6
2.6
5
2.6
1005
2.6
16
2.6
4301
0
2.6
1944
2.6
1499
2.6
3000
4301
PVD 24.7 21.5 23.1
23.4
6727
23.4
3378
23.5
665
23.5
105613
0.4
23.5
9754
23.6
11530
23.6
15861
105613
PVT 14.3 12.5 13.4
13.3
4550
13.4
3235
13.4
6600
13.4
17674
13.5
418
13.5
3118
13.6
5957
17674
PXI 3.2 2.8 3
3
2160
3
520
3
2
3.1
296
0.1
3.2
1553
3.2
510
3.2
1504
296
PXS 11.4 10 10.7
10.8
5869
10.9
2288
10.9
1186
10.9
27934
0.2
11
4600
11
7287
11.1
323
27934
PXT 4.6 4 4.3
4
871
4.1
500
4.1
30
4.3
693
4.3
1
4.3
26
4.3
500
693
QBS 5 4.4 4.7
4.6
100
4.6
545
4.6
580
4.6
1276
-0.1
4.7
1300
4.8
500
4.8
16
1276
QCG 5.1 4.4 4.8
4.6
1332
4.6
500
4.6
50
4.6
24962
-0.2
4.6
360
4.6
100
4.7
1200
24962
RAL 109.1 94.9 102
99.5
10
99.6
30
100
20
101
24
-1
101
48
101.9
1
102
195
24
RDP 16.8 14.7 15.7
15.4
52
15.4
100
15.5
22
15.5
39
-0.2
15.6
1
15.7
100
15.8
62
39
REE 29.4 25.6 27.5
27.2
2724
27.3
745
27.3
200
27.4
13337
-0.2
27.4
210
27.4
297
27.5
579
13337
RIC 9.6 8.4 9
8.5
20
8.5
20
9
10
9
41
0
9.3
35
9.5
100
9.6
3
41
ROS 152.4 132.6 142.5
142.6
39263
142.7
42718
142.8
45428
142.9
141231
0.4
142.9
960
143
11179
143.1
2905
141231
S4A 19.8 17.3 18.5
18
5
18.3
10
18.7
2
18.8
100
19
100
SAB 233.2 202.8 218
219.1
300
219.2
150
219.3
30
219.8
474
1.8
219.8
10
219.9
14
220
1799
474
SAM 9 7.8 8.4
8.5
3965
8.5
550
8.5
149
8.5
85354
0.1
8.6
50
8.6
1
8.6
2956
85354
SAV 6.4 5.6 6
5.7
102
5.7
20
5.8
137
6
175
0
6
155
6.1
600
6.2
100
175
SBA 13.4 11.7 12.5
12.4
700
12.5
500
12.6
354
12.6
646
0.1
12.7
500
12.9
698
12.9
66
646
SBT 25.8 22.5 24.2
23.9
2056
24
1700
24
6745
24
129610
-0.2
24.1
1230
24.2
2597
24.2
346
129610
SC5 30 26.1 28
28
50
28.5
30
28.7
20
SCD 49.2 42.8 46
44.5
50
44.6
3
45.1
3
44.4
232
-1.6
46
155
46.1
4
46.1
90
232
SCR 9.1 8 8.5
8.5
1770
8.5
1000
8.6
48
8.6
48279
0
8.6
3420
8.6
1868
8.6
1390
48279
SFC 31.6 27.5 29.5
27.5
13
27.5
3
27.8
3
28
50
-1.5
29
20
50
SFG 12.7 11.1 11.9
11.2
200
11.3
510
11.4
555
11.9
101
12
305
12.1
105
SFI 34.7 30.2 32.4
30.2
80
30.3
1
30.4
340
32.8
12
0.4
32.4
140
32.5
19
32.6
99
12
SGT 7.5 6.5 7
6.8
5
6.9
5
7
180
7
752
7.1
2023
7.1
3
7.2
1316
752
SHA 9.6 8.4 9
9
870
9
1000
9
514
9
7413
0
9
600
9
750
9.1
60
7413
SHI 8.8 7.6 8.2
8.2
1780
8.2
61
8.3
877
8.3
15179
0.1
8.3
1432
8.3
1000
8.3
1579
15179
SHP 21.2 18.5 19.8
19.6
192
19.7
300
19.8
520
19.9
730
0.1
19.9
150
19.9
200
20
1700
730
SII 36.9 32.1 34.5
34.5
12
34.5
165
36
9
SJD 28.7 25 26.8
25.7
100
25.7
20
26
115
26
248
-0.8
26.8
281
27
230
27.1
200
248
SJS 26.5 23.1 24.8
24.7
5200
24.8
1720
25
563
25
13103
0.2
25.1
500
25.2
540
25.3
547
13103
SKG 85.8 74.6 80.2
79.7
270
79.8
290
80
78
80.2
2097
80.2
55
80.3
254
80.4
50
2097
SMA 7.6 6.6 7.1
6.9
100
6.9
303
6.9
300
6.9
7
-0.2
7.4
102
7
SMC 28.8 25.1 26.9
26.8
50
26.9
778
26.9
261
27
5641
0.1
27
23
27
929
27.1
100
5641
SPM 20.1 17.5 18.8
17.5
4
17.6
44
18.8
303
18.8
8
18.9
12
18.9
24
303
SRC 18.7 16.3 17.5
17.4
360
17.5
502
17.6
300
17.8
1147
0.3
17.8
92
17.9
16
17.9
150
1147
SRF 37.5 32.6 35
35
63
35
379
35.2
100
35
115
35.5
66
35.9
250
36
20
115
SSC 58.8 51.2 55
51.2
1
55
30
58.5
50
30
SSI 22.5 19.6 21.1
21
1005
21
7855
21.1
4690
21.1
21074
0.1
21.1
1463
21.2
3253
21.2
8770
21074
ST8 33.3 29 31.1
30.6
100
31.1
10
33
5
33.3
80
STB 11.8 10.3 11.1
11
4086
11
18036
11.1
32799
11.1
189189
0.1
11.1
1897
11.2
15531
11.2
18671
189189
STG 25.9 22.6 24.2
23.2
50
23.4
1003
23.7
1030
24
140
-0.2
24
50
24.2
1
24.2
577
140
STK 20.3 17.7 19
18
5
18.2
5
18.9
1
20.3
1
STT 9.6 8.4 9
9
6
SVC 49.1 42.7 45.9
46.3
39
46.4
25
46.4
31
46.4
679
0.5
46.5
1
46.7
10
46.8
10
679
SVI 51.2 44.6 47.9
45
1
46
1
51
51
3.1
47.7
10
50
620
50.9
294
51
SVT 12.7 11.1 11.9
11.1
1
11.9
75
11.9
30
SZL 37.5 32.6 35
34.4
50
34.4
50
34.6
5
34.9
430
-0.1
34.9
200
35
120
35
4
430
TAC 86.6 75.4 81
75.5
9
76
2
77.2
5
81
17
80
4
81
297
82.9
2
17
TBC 25.6 22.3 23.9
23
115
23.5
20
23.7
10
24.5
51
25
50
TCH 17.9 15.6 16.7
16.4
1155
16.4
3405
16.5
691
16.5
33989
-0.2
16.5
206
16.6
180
16.6
229
33989
TCL 33.2 28.9 31
29.8
100
30
85
30.1
100
31.3
140
0.3
31.3
6
31.4
10
31.5
417
140
TCM 21 18.3 19.7
19.5
2002
19.6
400
19.6
59
19.6
15094
-0.1
19.7
110
19.7
542
19.8
160
15094
TCO 11.6 10.1 10.8
10.2
10
10.5
8
10.7
249
10.7
2
-0.1
11
220
11.4
10
11.5
48
2
TCR 4.7 4.1 4.4
4.2
900
4.2
500
4.3
650
4.5
1
0.1
4.5
156
4.6
200
4.6
300
1
TCT 62.2 54.2 58.2
58.2
190
58.3
134
58.5
86
59.5
71
1.3
59.3
100
59.5
141
59.7
10
71
TDC 6.8 5.9 6.4
6.3
1056
6.3
680
6.3
170
6.4
3174
6.4
86
6.4
510
6.4
1003
3174
TDH 12 10.5 11.2
11.6
3580
11.6
11900
11.7
12500
11.7
112486
0.5
11.7
1006
11.8
7241
11.8
6420
112486
TDW 35.3 30.7 33
33
10
34.9
1
35
6
THG 52.4 45.6 49
48.5
260
49
135
49.1
1
49.6
351
0.6
49.5
1
49.6
44
49.7
65
351
TIC 13.9 12.1 13
12.5
100
12.8
100
12.9
100
13
300
13.1
360
13.2
200
13.4
25
300
TIE 11.8 10.3 11
10.3
37
10.3
100
11
118
11.2
8
11.4
5
TIP 17.7 15.4 16.6
16.5
405
16.5
546
16.6
100
16.6
481
0.1
16.6
39
16.7
80
16.8
709
481
TIX 37.3 32.5 34.9
32.5
4
32.7
20
37.3
4
TLG 110.7 96.3 103.5
97.1
10
97.2
100
98
1
104.4
54
0.9
104.4
48
104.5
78
104.6
50
54
TLH 15.7 13.7 14.7
14.7
5833
14.8
1674
14.8
2742
14.9
28834
0.2
14.9
81
14.9
3031
15
2790
28834
TMP 30 26.1 28
27
50
27.5
21
28.8
40
29
50
TMS 54.5 47.5 51
50.1
20
50.2
20
50.5
200
51.8
39
0.8
51.9
15
52.3
10
52.4
20
39
TMT 14.4 12.6 13.5
13.2
243
13.3
2
13.5
10
13.5
599
13.6
131
13.8
195
13.9
260
599
TNA 61 53.2 57.1
57.1
157
57.2
100
57.3
251
57.9
257
0.8
57.9
38
58
230
58.1
100
257
TNC 12.6 11 11.8
11.6
1020
11.7
1000
11.8
956
11.8
1058
12
151
12.1
12
12.2
31
1058
TNT 2.8 2.5 2.7
2.8
2648
2.8
740
2.8
1362
2.8
42289
0.2
2.8
1335
2.8
12421
42289
TPC 9.3 8.1 8.7
8.3
1
8.5
200
8.5
200
8.7
20
8.9
100
8.9
100
TRA 131.6 114.4 123
115
2
115.1
1
119
43
120
100
-3
120
914
123
8
124
168
100
TRC 33.3 29 31.2
31.4
545
31.5
101
31.6
79
31.6
5786
0.5
31.7
999
31.8
228
31.9
599
5786
TS4 8.4 7.3 7.9
7.5
265
7.5
67
7.5
50
7.6
702
-0.3
7.6
695
7.7
90
7.9
813
702
TSC 2.9 2.5 2.7
2.7
2149
2.7
3400
2.8
1205
2.8
48085
0.1
2.8
3593
2.8
3953
2.8
2898
48085
TTF 6.3 5.5 5.9
TV1 16.9 14.7 15.8
15
1000
15.8
10
15.9
108
16
147
TVS 9.1 7.9 8.5
8
80
8.1
50
8.2
50
8.5
205
8.9
50
9
999
TYA 11.2 9.8 10.5
10.3
300
10.4
500
10.4
5
10.5
394
10.5
300
10.6
700
10.8
113
394
UDC 4.1 3.5 3.8
3.6
505
3.6
500
3.6
1456
3.6
11890
-0.2
3.6
446
3.7
198
3.8
1300
11890
UIC 33.1 28.8 31
29.6
80
29.7
25
29.8
70
30.9
173
-0.1
30.9
129
31
20
31
80
173
VAF 13.2 11.5 12.3
13.1
2
13.2
26
VCB 40.6 35.3 38
38.2
346
38.3
569
38.4
525
38.3
39111
0.4
38.4
510
38.5
945
38.5
1637
39111
VCF 175.4 152.6 164
153
11
155.6
6
155.7
10
174
22
175
3
VFG 82.2 71.6 76.9
75
50
76
60
76.1
2
76.9
51
77
307
77.2
2
VHC 56.2 49 52.6
51.5
55
51.6
35
51.7
50
52
1107
-0.6
51.9
140
52
384
52.1
20
1107
VHG 2.4 2.1 2.2
2.3
2100
2.3
1044
2.3
4912
2.3
56513
0.1
2.3
4003
2.3
2019
2.3
6480
56513
VIC 48.5 42.2 45.3
46.4
62
46.5
855
46.6
214
46.6
54697
1.3
46.7
291
46.8
997
46.8
237
54697
VID 4.8 4.2 4.5
4.2
20
4.2
100
4.2
100
-0.3
4.6
11
4.7
67
4.8
1
100
VIP 8.5 7.4 7.9
8.1
870
8.2
186
8.2
100
8.2
7307
0.3
8.2
100
8.2
1275
8.2
1745
7307
VIS 25.2 22 23.6
23.4
1500
23.5
1500
23.5
1000
23.6
1630
23.6
799
23.6
245
24
405
1630
VMD 34.2 29.8 32
30
15
31
6
33
100
33.1
100
33.3
14
VNA 1.4 1.3 1.4
1.3
2717
1.3
3199
1.3
198
-0.1
1.4
641
1.4
200
1.4
200
198
VNE 11 9.5 10.3
10.9
15
10.9
4320
11
662
11
73054
0.7
73054
VNG 12 10.5 11.3
10.7
100
10.8
100
10.9
500
11.3
40
0.1
11.3
240
11.3
26
11.4
6
40
VNH 1.4 1.3 1.3
1.3
5
1.3
308
1.4
200
1.4
673
0.1
1.4
32
1.4
312
673
VNL 28.4 24.7 26.5
25
185
26.9
20
27
20
28
58
VNM 139.1 120.9 130
129.5
2030
129.6
779
129.7
241
129.7
11554
-0.3
129.8
561
129.9
1014
130
9715
11554
VNS 33.9 29.5 31.7
31.3
6
31.4
201
31.5
66
31.5
164
-0.2
31.6
550
31.7
1238
31.8
502
164
VOS 1.2 1.1 1.2
1.1
500
1.2
2827
1.2
1040
1.2
3612
0.1
1.2
978
1.2
50
1.2
1408
3612
VPH 9.5 8.3 8.9
9.3
3200
9.4
2000
9.5
18022
9.5
42102
0.6
42102
VPK 15.1 13.2 14.1
13.3
90
13.4
10
14
20
14.1
3
14.3
1
14.3
40
VPS 23.2 20.2 21.7
20.5
20
20.6
150
20.7
1
21.5
60
21.9
100
22
20
VRC 17.9 15.6 16.7
16.8
560
16.9
464
17
191
17
6794
0.3
17
958
17.2
169
17.5
759
6794
VSC 65.2 56.8 61
60
263
60.5
560
61
377
61
3322
61.2
160
61.3
52
61.4
290
3322
VSH 17 14.8 15.9
15.6
100
15.7
1
15.8
37
16
681
16.1
200
16.2
305
VSI 14.4 12.6 13.5
13.1
310
13.3
300
13.6
5
13.7
15
13.8
15
VTB 16.9 14.7 15.8
15
54
-0.8
14.9
2
15
20
16
3
54
VTO 9.3 8.1 8.7
9
50
9
3
9.1
989
9.1
25776
0.5
9.1
1017
9.1
705
9.2
200
25776
FUCTVGF1 11.4 10 10.7
10.7
3
ĐƠN VỊ GIÁ: 1,000 ĐỒNG
Công ty cổ phần chứng khoán Hoà Bình
Địa chỉ: 34 Hai Bà Trưng - Quận Hoàn Kiếm - Hà nội * Điện thoại: (84-4) 39368866 * Fax: (84-4) 39368665* Email:
Hbs_ho@hbse.com.vn
© Bản quyền thuộc Công ty cổ phần chứng khoán Hoà Bình. Phát triển bởi EnterSoft
Số người truy cập : 
0
ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU