HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán TP. Hồ Chí Minh
Ngày GD: TTTT: VN-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: VN30:
Đóng cửa
0 ■ 0  0%
  0  ■  0   0
0
0
01:01:01
Đợt 1: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 2: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 3: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Mã CK Trần Sàn TC Dư mua Giá
khớp
KL
khớp
+/- Dư bán Tổng
KL
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
AAM 10.8 9.4 10.1
9.6
500
10
200
10.1
10
10.1
301
10.6
5
10.7
44
10.7
328
301
ABT 49.8 43.3 46.5
45
501
46
1
46.1
1
46.5
1
46.5
199
46.9
300
47
413
1
ACC 32.4 28.2 30.3
30
210
30.3
12
30.4
15
32
172
1.7
32
224
32.1
118
32.3
16
172
ACL 9.7 8.5 9.1
8.5
76
8.6
5
9.3
502
0.2
9.3
3
9.3
97
9.4
7
502
ADS 18.4 16 17.2
17
242
17.1
80
17.1
100
17
7821
-0.2
17.2
260
17.3
201
17.3
310
7821
AGF 10.3 8.9 9.6
9.1
19
9.1
1
9.1
5
9.5
25
0
9.5
40
9.6
37
9.6
500
25
AGM 11.9 10.4 11.1
10.6
617
10.7
100
10.7
80
11
2343
-0.1
11
17
11.1
42
11.2
28
2343
AGR 2.7 2.3 2.5
2.4
500
2.5
200
2.5
31
2.5
2686
2.5
782
2.6
845
2.6
7201
2686
AMD 12.1 10.6 11.4
11.3
8262
11.3
8129
11.4
111
11.4
21241
11.4
2536
11.5
1690
11.5
4166
21241
ANV 7.4 6.5 7
6.5
2050
6.6
990
6.6
4214
-0.4
7
2
7.3
5
7.4
569
4214
APC 19.8 17.3 18.5
18.4
500
18.5
155
18.5
100
18.6
947
0.1
18.6
240
18.7
100
18.9
20
947
ASM 16.3 14.2 15.2
15
3150
15.1
3365
15.1
300
15.2
121782
15.2
397
15.3
2893
15.4
3429
121782
ASP 4.1 3.6 3.9
3.7
303
3.7
2
3.7
253
3.9
1437
0
3.9
400
3.9
184
3.9
14800
1437
ATA 0.9 0.8 0.9
0.8
5375
0.8
18688
-0.1
0.8
1245
0.8
99
0.9
1200
18688
ATG 15.7 13.7 14.7
15
1973
15.1
1010
15.2
440
15.3
31017
0.6
15.3
1640
15.4
1780
15.5
1210
31017
BBC 89.3 77.7 83.5
80
25
81
500
84.6
2
1.1
84.6
2
84.8
20
84.9
49
2
BCE 6.9 6 6.5
6.3
35
6.4
100
6.4
698
6.4
1081
-0.1
6.5
150
6.5
1053
6.5
120
1081
BCG 6.2 5.4 5.8
5.9
516
5.9
899
5.9
126
5.9
38173
0.1
5.9
359
5.9
526
6
1110
38173
BCI 24.1 21 22.5
22.3
1000
22.4
200
22.5
365
22.5
866
22.7
4107
22.8
712
22.9
500
866
BFC 40.1 34.9 37.5
36.9
51
37
1000
37
458
37
17204
-0.5
37.1
347
37.2
10
37.3
469
17204
BGM 1 0.9 1
1
14
1
3210
1
9227
1
21538
0.1
21538
BHS 18.5 16.1 17.3
17.2
4650
17.2
2548
17.3
2216
17.3
179489
-0.1
17.4
4630
17.5
2421
17.5
5964
179489
BIC 42.8 37.2 40
38.6
10
39
34
39.5
26
39.6
1476
-0.4
39.6
161
39.7
462
40
528
1476
BID 17.2 15 16.1
15.8
1
15.8
3379
15.9
4150
15.9
62324
-0.2
15.9
2500
16
3489
16
3034
62324
BMC 16.2 14.1 15.1
14.4
407
14.5
106
14.6
25
15
501
-0.1
15
118
15.1
95
15.2
145
501
BMI* 30.2 26.3 28.2
27.9
2
28
836
28.1
100
28.2
8035
-0.1
28.2
30
28.2
189
28.3
640
8035
BMP 187.2 162.8 175
175.1
10
175.5
20
175.6
7
176
4754
1
176
90
177
100
177.3
10
4754
BRC 12.4 10.8 11.6
10.9
104
11.5
500
11.6
270
11.9
1
12
52
BSI 12 10.5 11.2
10.5
500
10.6
100
10.6
1
11.2
1
11
210
11
5
11.2
1203
1
BTP 14.6 12.7 13.7
13.5
200
13.5
111
13.6
170
13.7
700
0.1
13.7
249
13.8
20
13.8
1001
700
BTT 39.5 34.4 36.9
35
70
35.1
10
37
2
0.1
36.9
500
37
70
39
70
2
BVH 69.8 60.8 65.3
65.1
100
65.2
400
65.3
280
65.3
13863
65.4
1247
65.5
1714
65.6
756
13863
C32 77.6 67.6 72.6
71.6
105
71.8
180
71.9
64
72.6
5786
72.6
233
72.7
598
72.8
500
5786
C47 13.5 11.8 12.6
12
310
12.2
553
12.3
798
12.5
12069
-0.1
12.5
412
12.6
40
12.7
745
12069
CAV 97.4 84.8 91.1
93.5
364
93.7
134
93.8
27
93.9
4822
2.8
93.9
87
94
559
94.1
6
4822
CCI 13.1 11.4 12.2
11.4
9
11.4
1
11.4
18
-0.9
12.3
50
13
31
18
CCL 3 2.7 2.9
2.7
1155
2.7
547
2.7
4
2.8
9873
0
2.8
149
2.8
800
2.9
125
9873
CDC 12.8 11.2 12
11.8
2004
11.9
113
12
5
12.2
5024
0.2
12.2
1038
12.4
246
12.5
3030
5024
CDO 32.8 28.6 30.7
32.2
5809
32.3
3925
32.4
2413
32.4
81506
1.8
32.4
48
32.5
4897
32.6
2288
81506
CIG 3.5 3.1 3.3
3.1
500
3.2
10
3.2
30
3.4
1138
0.1
3.5
52
3.5
49
3.5
137
1138
CII 30.7 26.7 28.7
28.7
50852
28.8
74457
28.8
50
28.8
72777
0.1
28.9
600
29
1672
29.1
2571
72777
CLC 69 60 64.5
62.8
150
63
145
63.1
145
63.2
518
-1.3
63.2
2
63.5
178
64.5
223
518
CLG 4.2 3.6 3.9
3.8
1
3.8
51
3.9
1
3.9
318
3.9
10
4
22
4
99
318
CLL 28.4 24.7 26.5
25.5
100
25.6
200
25.7
10
25.5
15
-1
26.5
600
26.6
84
27
102
15
CLW 16.1 14 15
14
2
15
630
15.1
1
15
70
16.1
1
70
CMG 17.2 15 16.1
16
1625
16.1
167
16.2
104
16.2
4456
0.1
16.3
323
16.4
230
16.5
619
4456
CMT 10.7 9.3 10
10
43
10
196
10.5
1
43
CMV 17.8 15.5 16.6
16
1
16.6
50
16.9
50
CMX 5.1 4.4 4.8
4.4
10
4.7
100
4.8
20
4.9
575
0.2
4.9
30
5
55
5
193
575
CNG 44.7 38.9 41.8
40.5
75
40.6
30
41
12
41
2405
-0.8
41.6
310
41.7
323
41.8
300
2405
COM 52.4 45.6 49
45.6
15
49
100
49
17
50
25
52
69
100
CSM 24.3 21.2 22.7
22.7
1500
22.7
2164
22.8
100
22.7
36743
22.9
455
22.9
1853
23
1381
36743
CSV 31.9 27.8 29.8
29.3
480
29.4
1031
29.5
84
29.5
6646
-0.4
29.7
38
29.8
288
29.8
393
6646
CTD 266.3 231.5 248.9
241
45
241.1
55
242
102
242
6346
-6.9
243
1
244
319
244.1
20
6346
CTG 18.2 15.9 17
16.9
6848
16.9
6828
17
5
17
18901
-0.1
17
950
17.1
1512
17.1
2873
18901
CTI 32.8 28.6 30.7
31.1
14
31.2
592
31.2
2182
31.2
33665
0.6
31.3
2962
31.4
400
31.4
2597
33665
CYC 4.5 3.9 4.2
4.2
30
4.2
2
4.3
320
D2D 46 40 43
42.5
320
42.7
15
43
147
43
3849
43.1
71
43.2
30
43.2
230
3849
DAG 17.5 15.3 16.4
16.3
865
16.3
350
16.4
588
16.4
47948
16.4
1145
16.5
3628
16.6
1207
47948
DAT 14.2 12.4 13.3
12.4
1
13.3
29
13.3
21
14.2
10
21
DCL 19.6 17.1 18.3
18.5
2480
18.5
1348
18.6
245
18.6
60900
0.3
18.7
725
18.7
1075
18.8
450
60900
DCM 11.8 10.3 11.1
10.9
1370
11
20
11
69
11
12584
-0.1
11.1
4567
11.1
6110
11.2
4000
12584
DGW 19.2 16.7 17.9
17.7
1300
17.8
320
17.9
237
17.8
5915
-0.1
18
37
18
157
18.1
774
5915
DHA 39.7 34.6 37.1
37
2024
37.1
55
37.2
12
37.2
7736
0.1
37.3
147
37.4
60
37.4
235
7736
DHC 38.5 33.5 36
35.5
509
35.6
550
35.6
858
35.6
1618
-0.4
36
230
36.3
80
36.4
450
1618
DHG 115.5 100.5 108
106.2
63
106.3
160
107
10
107.3
5461
-0.7
107.3
40
107.5
81
107.8
7
5461
DHM 15.9 13.9 14.9
15
18521
15
10235
15.1
2676
15.2
110353
0.3
15.2
405
15.3
411
15.4
600
110353
DIC 7.3 6.3 6.8
6.6
350
6.7
600
6.9
10
6.9
31882
0.1
6.9
271
6.9
228
6.9
139
31882
DIG 7.7 6.7 7.2
7.1
198
7.2
5
7.2
8
7.2
10142
0
7.2
1973
7.2
552
7.2
3798
10142
DLG 5.4 4.7 5.1
5.2
5233
5.2
3561
5.3
3515
5.3
546716
0.2
5.3
2050
5.3
1277
5.3
5119
546716
DMC 97.4 84.8 91.1
89.7
37
89.8
88
90
48
90.5
12262
-0.6
90.5
61
90.9
234
91
416
12262
DPM 30.5 26.6 28.5
28.3
1370
28.4
2458
28.4
3783
28.5
40499
-0.1
28.5
135
28.5
2124
28.6
2
40499
DPR 36.2 31.5 33.8
33.4
1830
33.5
294
33.6
80
33.8
418
33.8
109
33.9
71
33.9
104
418
DQC 82.2 71.6 76.9
75.4
1
75.5
33
75.6
2
76.9
118
76.9
28
77.5
100
77.9
10
118
DRC 42.4 36.9 39.6
40.1
1337
40.2
379
40.4
31
40.4
15137
0.8
40.4
1045
40.5
600
40.5
4306
15137
DRH 26.1 22.7 24.4
24.7
1258
24.8
20
24.9
30
24.7
46440
0.3
24.9
996
25
2416
25.1
1142
46440
DRL 36.9 32.1 34.5
34.1
5
34.5
108
34.6
10
35
115
0.5
35
10
36.9
1000
115
DSN 69.7 60.7 65.2
64.4
132
64.5
139
64.8
48
64.8
428
-0.4
65
100
65.4
149
65.5
39
428
DTA 3.7 3.2 3.5
3.3
7
-0.2
3.3
94
3.5
244
3.5
75
7
DTL 21.9 19.1 20.5
20.5
305
21
200
21.9
8
21.9
62
1.4
62
DTT 11.4 9.9 10.7
10
41
10.2
30
10
259
-0.7
10.4
200
10.5
49
11
330
259
DVP 79.7 69.3 74.5
71.5
33
72
15
74
10
74.5
140
74.5
15
75
106
75.5
80
140
DXG 15.9 13.9 14.9
14.7
1511
14.8
1857
14.8
763
14.8
46967
-0.1
14.9
2196
14.9
5175
15
2332
46967
DXV 5.1 4.5 4.8
4.6
600
4.6
300
4.6
100
4.8
90
4.8
328
4.9
100
EIB 11.3 9.9 10.6
10.3
942
10.4
501
10.5
1460
10.6
3066
10.6
974
10.7
500
10.7
4262
3066
ELC 25 21.8 23.4
23
342
23.1
625
23.2
49
23.4
13773
23.4
200
23.5
775
23.6
395
13773
EMC 12.3 10.7 11.5
10.8
99
10.8
1
-0.7
1
EVE 25.7 22.4 24
25.3
860
25.4
200
25.4
3384
25.4
118674
1.4
25.5
1370
25.5
10114
25.6
265
118674
FCM 5.8 5.1 5.4
5.4
10
5.4
1015
5.4
10
5.5
11026
0.1
5.5
351
5.5
160
5.5
250
11026
FCN 22.5 19.6 21
21.1
2820
21.2
3292
21.3
1262
21.3
41877
0.3
21.3
210
21.4
200
21.4
701
41877
FDC 28.7 25 26.8
25.5
7
25.6
1
26.6
6
26.6
1
-0.2
26.8
624
26.9
5
27
20
1
FIT 5.6 4.9 5.3
5.2
8153
5.2
5010
5.2
6062
5.2
63574
0
5.2
8
5.2
50
5.3
300
63574
FLC 5.6 4.9 5.3
5.1
28587
5.1
9945
5.1
9216
5.1
527641
-0.1
5.1
1406
5.1
5005
5.2
11182
527641
FMC 23.2 20.2 21.7
21.5
4597
21.6
732
21.7
120
21.7
10725
21.7
170
21.8
143
21.8
1120
10725
FPT 49.9 43.4 46.6
47.3
11957
47.4
759
47.4
2081
47.5
224863
0.9
47.5
1021
47.5
5071
47.6
2201
224863
GAS 72.5 63.1 67.8
67.8
1000
67.9
220
68
76
68
14256
0.2
68.6
520
68.7
586
68.8
715
14256
GDT 65.2 56.8 61
57
50
57.5
110
57.6
5
59
71
-2
59
51
59.5
18
60
76
71
GIL 64.3 55.9 60.1
63
815
63.1
130
63.2
104
63.4
25943
3.3
63.4
93
63.5
437
63.7
220
25943
GMC* 35.5 30.9 42.2
33.5
5
33.6
20
33.7
120
33.8
3073
-8.4
33.8
194
33.9
243
34
10
3073
GMD 29.6 25.8 27.7
28.3
473
28.4
611
28.4
15
28.4
51635
0.8
28.5
130
28.5
1566
28.6
1300
51635
GSP 14.4 12.6 13.5
13.2
110
13.3
200
13.4
20
13.6
1283
0.1
13.6
698
13.7
1107
13.8
1911
1283
GTA 15 13.1 14
13.1
10
14.1
185
0.1
14
17
14.3
62
14.3
10
185
GTN 20 17.4 18.7
18.6
4381
18.6
5527
18.7
440
18.7
115655
0.1
18.7
413
18.8
3093
18.8
1825
115655
HAG 5.5 4.8 5.1
5.1
2998
5.1
7000
5.1
1044
5.1
157866
0
5.1
400
5.1
1501
5.2
1575
157866
HAH 42.3 36.8 39.5
39.4
1458
39.5
2023
39.6
15
39.6
3318
0.1
39.7
80
39.8
500
39.9
500
3318
HAI 4.2 3.6 3.9
3.9
2507
3.9
3525
3.9
2358
3.9
19124
0
3.9
69
3.9
1319
3.9
1550
19124
HAP 4.6 4 4.3
4.2
156
4.2
200
4.3
1548
4.3
9373
0
4.3
700
4.3
1999
4.3
100
9373
HAR 4.3 3.7 4
3.9
2600
3.9
4065
4
1914
4
74186
0
4
18302
4
13629
4
3753
74186
HAS 9.8 8.5 9.2
9.1
1
9.1
1
9.2
200
9.2
1623
0.1
9.2
180
9.2
1
9.2
100
1623
HAX 36.2 31.5 33.8
33
550
33.2
629
33.3
10
33.2
4191
-0.6
33.4
49
33.6
157
33.7
562
4191
HBC 31.5 27.4 29.4
28.8
834
28.9
100
28.9
318
28.9
103914
-0.5
29
1206
29.1
1950
29.2
1915
103914
HCD 8.7 7.6 8.2
8.1
10
8.1
90
8.1
2
8.2
8182
8.1
1300
8.2
1602
8.2
1782
8182
HCM 31.4 27.3 29.3
29.4
1200
29.4
974
29.5
2718
29.6
46538
0.3
29.6
50
29.6
2663
29.7
857
46538
HDC 15.4 13.4 14.4
14.5
250
14.6
275
14.6
252
14.7
113403
0.3
14.7
540
14.8
1330
14.9
1100
113403
HDG 24.9 21.7 23.3
23.2
819
23.3
110
23.4
22
23.4
924
0.1
23.5
1429
23.6
849
23.7
1100
924
HHS 6.1 5.3 5.7
5.7
51245
5.7
50100
5.7
140
5.7
1192077
0
5.8
2800
5.8
3745
5.8
1015
1192077
HID 15 13.1 14
14
800
14.1
270
14.1
1220
14.2
24622
0.2
14.2
253
14.2
250
14.3
270
24622
HLG 10.3 8.9 9.6
9.3
10
9.4
200
9.5
3
9.7
2544
0.1
9.7
194
9.7
700
9.7
50
2544
HMC 8.8 7.7 8.2
8.1
30
8.1
310
8.2
10
8.4
111
0.2
8.4
191
8.8
106
8.8
58
111
HNG 6.1 5.3 5.7
5.5
1513
5.5
684
5.5
3
5.5
41810
-0.2
5.5
1164
5.5
4992
5.5
600
41810
HOT 30 26.1 28
27.5
52
28
17
29.9
3
HPG 49.4 43 46.2
45.9
471
45.9
5229
46
1581
46
268594
-0.2
46
710
46.1
147
46.1
1600
268594
HQC 5.4 4.7 5.1
5
15510
5
12500
5.1
60
5.1
114126
0
5.1
16228
5.1
15147
5.1
7000
114126
HRC 34.2 29.8 32
30
7
32.4
8
32.5
10
33.3
2
HSG 44.4 38.6 41.5
41.5
20
41.5
3245
41.6
130
41.6
104222
0.1
41.7
882
41.7
2251
41.8
700
104222
HT1 29.4 25.6 27.5
27.1
311
27.2
235
27.3
2
27.7
1942
0.2
27.7
14
27.8
325
27.9
260
1942
HTI 20.2 17.6 18.9
18.4
500
18.5
1247
18.6
82
18.7
5330
-0.2
18.7
499
18.8
540
18.9
1136
5330
HTL 67.9 59.1 63.5
62
21
62.1
98
63.5
500
64
5
0.5
64
501
64.9
14
65
70
5
HTV 21.4 18.6 20
18.6
17
19.9
303
20
755
20
384
HU1 6.4 5.6 6
6
99
6.1
4
6.2
147
HU3 10.6 9.2 9.9
9.3
100
9.3
200
9.4
109
9.9
227
0
10
51
10
100
10.1
1
227
HVG 10.2 8.9 9.6
9.5
853
9.5
2500
9.6
2054
9.6
36283
9.6
39
9.6
49
9.6
864
36283
HVX 4.9 4.2 4.5
4.3
300
4.3
200
-0.3
4.9
4
200
ICF 3.2 2.8 3
2.8
32
2.8
10
3
51
2.9
96
3
1017
3
10
51
IDI 5 4.3 4.7
4.7
2000
4.7
1254
4.7
249
4.7
21690
0
4.7
590
4.8
2820
4.8
300
21690
IJC* 8.1 7.1 8
7.8
1000
7.8
1000
7.8
1
7.8
9252
-0.2
7.8
545
7.8
101
7.8
500
9252
IMP 67.4 58.6 63
61.7
100
62
199
62.2
4
62.5
3241
-0.5
62.5
2
62.6
100
62.7
150
3241
ITA 4.6 4 4.3
4.3
2291
4.3
1621
4.3
5816
4.3
118472
-0.1
4.3
2455
4.3
10563
4.3
1372
118472
ITC 12 10.5 11.2
10.6
1220
10.7
3735
10.8
635
11
1711
-0.2
11
70
11.1
1008
11.2
1490
1711
ITD 24.2 21.1 22.6
22.5
255
22.6
504
22.7
80
22.8
4660
0.2
22.8
484
22.9
625
23
1583
4660
JVC 3.4 3 3.2
3.3
1100
3.3
10
3.3
1546
3.4
4845
0.2
3.4
536
3.4
1429
3.4
3529
4845
KAC 5.9 5.1 5.5
5.1
36
5.9
8
5.9
50
KBC 20.1 17.5 18.8
18.6
58998
18.7
10250
18.7
13365
18.8
436198
-0.1
18.8
195
18.8
14918
18.9
23504
436198
KDC 40.1 34.9 37.5
37.6
856
37.7
230
37.8
481
37.8
42426
0.4
37.9
1571
37.9
781
38
2924
42426
KDH 29 25.3 27.1
27
2060
27.1
1555
27.1
1453
27.2
20007
0.1
27.3
463
27.3
552
27.4
273
20007
KHA 39.1 34 36.5
36.1
2
36.1
2
36.5
6
38.5
7
2
38.4
240
38.5
269
38.6
10
7
KHP 10.9 9.5 10.2
9.9
1
9.9
1
10
1272
10
22
-0.2
10.2
2180
10.3
6
10.3
468
22
KMR 5.7 5 5.3
5.2
300
5.2
10
5.2
30
5.2
10922
-0.1
5.2
199
5.3
2818
5.3
4
10922
KPF 7.4 6.4 6.9
6.5
50
6.6
50
6.7
8
6.7
19575
-0.2
6.9
935
6.9
230
7
300
19575
KSA 1.6 1.4 1.5
1.5
1810
1.5
1446
1.5
110
1.5
150594
0.1
1.5
2740
1.6
6831
1.6
10726
150594
KSB 80.1 69.7 74.9
72.7
230
72.8
550
72.9
810
73
30173
-1.9
73
579
73.3
100
73.4
71
30173
KSH 1.5 1.3 1.4
1.4
317
1.4
106
1.4
921
1.5
50189
0.1
1.5
1125
1.5
4016
50189
L10 16.1 14 15
14.5
50
14.5
50
14.6
100
15.4
30
15.5
39
15.6
20
LAF 11.7 10.2 10.9
10.2
4
10.2
49
10.9
4
-0.1
10.9
60
10.9
100
11
1599
4
LBM 51.7 45.1 48.4
48
53
48.2
54
48.4
14
48.4
793
48.5
60
48.6
100
48.7
249
793
LCG 5.7 4.9 5.3
5.1
200
5.1
8
5.2
82
5.2
13404
-0.1
5.2
2000
5.2
10
5.3
300
13404
LCM 1.5 1.3 1.4
1.3
1331
1.4
700
1.4
148
1.4
1541
0
1.4
16
1.4
440
1.4
320
1541
LDG 7.9 6.9 7.4
7.4
100
7.4
128
7.4
1
7.4
8764
0
7.4
70
7.4
348
7.5
269
8764
LGC 24.8 21.6 23.2
21.7
70
22
50
22.1
48
23.1
50
23.2
540
23.3
500
LGL 9 7.8 8.4
7.8
279
8
200
8
20
8.3
70
-0.1
8.3
450
8.4
50
8.4
767
70
LHG 26.4 23 24.7
24.8
429
24.8
1000
24.9
100
24.8
115855
0.1
25
720
25.1
1060
25.2
103
115855
LIX 61.9 53.9 57.9
56.8
401
56.9
29
57
25
56.9
6456
-1
57.3
189
57.4
490
57.5
455
6456
LM8 29.4 25.6 27.5
25.7
2
25.7
390
25.8
2198
25.8
3084
-1.7
26.9
2
27
191
27.1
100
3084
LSS 15.6 13.6 14.6
14.7
1112
14.7
1919
14.8
15
14.8
66183
0.2
14.8
4106
14.9
3254
14.9
4255
66183
MBB 15.8 13.8 14.8
14.7
945
14.7
17565
14.8
2493
14.8
20880
14.8
5123
14.9
850
14.9
5720
20880
MCG 2.5 2.2 2.4
2.3
1500
2.3
1192
2.3
851
2.3
1952
-0.1
2.4
188
2.4
199
2.4
30
1952
MCP 16.1 14 15
14
14
14
60
14.9
189
14.9
2421
-0.1
15.2
20
15.3
1
15.5
160
2421
MDG 14.1 12.3 13.2
12.4
400
12.5
200
12.6
100
13
303
-0.2
13
7
13.1
63
13.2
300
303
MHC 8.3 7.2 7.7
7.8
500
7.9
800
7.9
8
7.9
20179
0.1
7.9
94
7.9
648
7.9
1320
20179
MSN 75.9 66.1 71
69.2
333
69.6
164
70.5
730
70.5
45701
-0.5
70.6
600
70.7
29
70.8
1371
45701
MWG 147.5 128.3 137.9
135.7
101
135.8
205
136
416
136.7
14709
-1.2
136.7
50
136.8
515
136.9
112
14709
NAF 35.8 31.2 33.5
33.6
1074
33.7
1100
33.8
439
33.9
15523
0.4
33.9
145
34
1120
34.1
1442
15523
NAV
NBB 19.2 16.7 17.9
17.7
100
17.8
100
17.9
1
18.1
9668
0.2
18.4
250
18.5
2449
18.6
1200
9668
NCT 108 94 101
99.8
101
99.9
107
100
8
100
4207
-1
102
176
102.3
11
102.4
80
4207
NKG 42.4 36.9 39.6
38.6
847
38.7
12
38.7
500
39.4
29566
-0.2
39.4
958
39.6
56
39.6
1005
29566
NLG 24.2 21.1 22.6
22.2
3346
22.3
2357
22.4
1059
22.4
18380
-0.2
22.5
2615
22.6
1476
22.6
1733
18380
NNC 105.3 91.7 98.5
97.6
80
98
221
98.1
42
98.2
2882
-0.3
98.2
10
98.4
100
98.5
374
2882
NSC 110.2 95.8 103
96
50
98
100
99
216
105
100
2
103
29
104
16
105
1089
100
NT2 39.2 34.1 36.6
36.4
1038
36.5
2410
36.6
5
36.6
85093
36.6
1176
36.7
246
36.7
1600
85093
NTL 9.6 8.3 9
9
555
9
250
9
680
9
13422
0
9
273
9
436
9
500
13422
NVT 2.2 1.9 2.1
2
1000
2
1400
2
350
2
5778
0
2
1040
2.1
3122
2.1
1000
5778
OGC 1.6 1.4 1.5
1.4
5419
1.4
2801
1.4
2061
1.4
81987
0
1.4
247
1.5
8440
1.5
1750
81987
OPC 41.2 35.9 38.5
37.5
500
37.7
500
37.8
20
38.5
54
38.5
1321
38.6
500
38.7
659
54
PAC 38.1 33.2 35.6
37.6
511
37.6
352
37.7
150
37.7
64290
2.1
37.7
859
37.8
221
37.8
1434
64290
PAN 50.2 43.8 47
45
200
45.2
500
45.7
30
46.9
1463
-0.1
47
524
47.2
51
47.3
50
1463
PDN 61.5 53.5 57.5
57.5
124
57.5
77
58
125
58.5
11
124
PDR 14.2 12.4 13.3
12.9
10040
13
15700
13.1
370
13.1
103375
-0.2
13.2
1491
13.3
2567
13.3
2051
103375
PET 13.3 11.6 12.4
12.3
1435
12.4
111
12.4
1508
12.5
32652
0.1
12.5
284
12.6
750
12.6
4900
32652
PGC 12.3 10.7 11.5
11
1745
11.1
2320
11.2
273
11.5
826
11.5
245
11.5
2700
11.6
681
826
PGD 44.9 39.1 42
40.1
1
40.1
556
40.2
60
40.1
475
-1.9
41.2
500
41.9
60
42.4
100
475
PGI 24.2 21.1 22.6
22.5
1206
22.6
1500
22.6
35
22.6
5397
22.7
147
22.8
99
22.9
912
5397
PHR 20 17.4 18.7
18.2
310
18.3
2320
18.4
279
18.4
4540
-0.3
18.5
10
18.6
10
18.7
184
4540
PIT 8.7 7.5 8.1
8
5
8.1
1031
PJT 14.2 12.4 13.3
12.4
12
12.5
9
13.3
53
13.3
99
13.4
420
13.5
420
53
PNC 16.1 14 15
16
46
16.1
1
PNJ 80.2 69.8 75
74.7
50
74.8
60
74.9
18
74.9
18167
-0.1
75
576
75.1
506
75.2
1200
18167
POM 9.4 8.2 8.8
8.2
20
8.8
21
8.8
7
8.9
50
9
60
21
PPC 15.7 13.7 14.7
14.4
765
14.5
422
14.5
753
14.5
8656
-0.2
14.6
270
14.7
269
14.8
3899
8656
PPI 3.3 2.9 3.1
3
310
3
750
3
1
3
20261
-0.1
3
500
3
700
3
1010
20261
PTB 130.4 113.4 121.9
121.8
40
121.9
30
122
3
122
2533
0.1
122.9
27
123
211
123.9
101
2533
PTC 7.2 6.2 6.7
6.4
52
6.4
358
6.4
100
6.6
1083
-0.1
6.6
620
6.7
471
6.7
450
1083
PTL 2.2 1.9 2.1
2.1
7717
2.1
80
2.2
1220
2.2
55466
0.1
2.2
2651
2.2
7422
55466
PVD 27.7 24.1 25.9
25.6
2026
25.7
1724
25.7
1086
25.7
97941
-0.2
25.8
365
25.8
1686
25.9
3523
97941
PVT 15.5 13.5 14.5
14.3
2365
14.3
6093
14.4
218
14.4
60773
-0.1
14.4
900
14.5
4461
14.5
11969
60773
PXI 4.7 4.1 4.4
4.3
500
4.3
531
4.3
10
4.4
1971
0
4.4
995
4.4
10
4.4
110
1971
PXS 14 12.2 13.1
12.7
2027
12.8
2755
12.9
430
12.9
45314
-0.2
12.9
529
13
1335
13.1
828
45314
PXT 6.6 5.8 6.2
6
537
6
30
6.1
200
6.2
1305
0
6.2
100
6.2
1056
6.3
600
1305
QBS 6.3 5.5 5.9
6
288
6
157
6
77
6.1
28311
0.2
6.1
40
6.2
1
6.2
195
28311
QCG 4.4 3.8 4.1
3.9
480
3.9
1150
3.9
284
3.9
2628
-0.2
3.9
216
4
100
4.1
199
2628
RAL 110.7 96.3 103.5
101
79
101.7
1
101.8
100
102.5
951
-1
102.7
200
102.8
200
102.9
300
951
RDP 25.6 22.3 23.9
25
231
25.3
1
25.5
10
25.6
1809
1.7
25.6
50
1809
REE 23.2 20.2 21.7
22
588
22
2668
22.1
315
22.1
105736
0.4
22.2
611
22.2
2378
22.3
504
105736
RIC 12.8 11.2 12
11.2
1
11.2
7
11.9
4
12
11
12
47
ROS 26.3 22.9 24.6
24.9
23180
25
22720
25
27912
25
58219
0.4
25.1
1808
25.2
2760
25.2
1460
58219
S4A 16.5 14.4 15.4
15.4
109
15.5
190
15.6
198
15.6
4738
0.2
16.5
30
4738
SAM 9 7.8 8.4
8.3
595
8.3
340
8.4
11
8.4
22119
0
8.4
818
8.4
2200
8.4
1000
22119
SAV 9.2 8 8.6
8.4
6
8.6
68
8.8
2002
SBA 11.2 9.8 10.5
10.3
501
10.4
361
10.4
892
10.4
1683
-0.1
10.5
1200
10.5
101
10.6
1000
1683
SBT 32.1 27.9 30
29.7
16028
29.8
18104
29.9
13781
29.9
77764
-0.1
30
165
30.1
11
30.2
753
77764
SC5 26.4 23 24.7
23.6
20
24
200
24.1
50
26.3
1
1.6
26
10
26.2
5
26.3
145
1
SCD 66.3 57.7 62
58
591
59.5
15
60
304
61.1
539
-0.9
61.5
30
62
481
63.9
100
539
SFC 31 27 29
28.8
135
29
100
30
1
SFG 13.1 11.4 12.2
12.8
100
12.9
199
12.9
137
12.9
8490
0.7
13
188
13
3471
13.1
3445
8490
SFI 35.3 30.7 33
32.7
10
32.8
30
33
41
33
1602
33.2
300
33.9
255
34
577
1602
SGT 5.6 4.8 5.2
4.8
3
5
10
5.1
1
5.2
500
SHI 8.3 7.2 7.8
7.9
1500
7.9
35
7.9
815
7.9
69875
0.1
7.9
723
7.9
3227
7.9
2156
69875
SHP 20.4 17.8 19.1
18.9
2194
19
100
19
86
18.9
1212
-0.2
19.1
300
19.3
500
19.7
125
1212
SII 35.2 30.6 32.9
32
8
32.9
100
34.3
1
SJD 30.2 26.3 28.2
27.8
250
27.8
143
27.9
3
28
227
-0.2
28
1
28.1
5
28.2
121
227
SJS 29.2 25.4 27.3
27
667
27.1
330
27.1
130
27.3
12154
27.3
780
27.4
951
27.4
300
12154
SKG 96.1 83.7 89.9
90.1
233
90.2
230
90.3
98
90.4
3540
0.5
90.6
450
90.7
278
90.8
307
3540
SMA 6.3 5.5 5.9
5.5
100
5.6
10
5.6
200
-0.3
5.9
100
5.9
19
5.9
29
200
SMC 16 14 15
14.6
300
14.7
204
14.7
200
14.8
8264
-0.2
14.8
92
15
1610
15
2105
8264
SPM 20.4 17.8 19.1
17.8
50
17.9
4
18.5
10
19.3
19
0.2
19.3
29
19.3
21
19.4
59
19
SRC 38.7 33.7 36.2
35.9
10
36
1710
36.1
368
36.2
18762
36.2
942
36.3
30
36.5
50
18762
SRF 30.7 26.7 28.7
27.2
50
28
4
28.3
10
28.3
568
-0.4
28.5
90
28.7
297
28.8
100
568
SSC 44.5 38.7 41.6
40
4
40.3
1
40.5
8
SSI 23.4 20.4 21.9
21.6
8493
21.7
660
21.7
77
21.7
164888
-0.2
21.8
63
21.9
790
21.9
1978
164888
ST8 26.9 23.4 25.1
24.3
30
24.5
196
24.6
111
25.1
427
25.1
1019
26.6
24
26.9
200
427
STB 10.3 8.9 9.6
9.5
3020
9.5
3647
9.5
391
9.5
22385
-0.1
9.6
444
9.6
1000
9.6
1997
22385
STG 21.2 18.5 19.8
19
1050
19.1
50
19.2
100
19.8
9604
19.8
5
20.1
178
20.2
130
9604
STK 19.3 16.8 18.1
18
500
18.1
60
18.2
30
19.1
1255
1.1
19.2
149
19.3
10
1255
STT 11.9 10.4 11.1
10.4
10
11.2
110
11.9
10
SVC 51.3 44.7 48
47.1
70
47.2
159
47.4
11
47.8
2415
-0.2
47.8
262
47.9
870
48
48
2415
SVI 43.9 38.2 41
39
100
40.5
70
40.8
50
40.9
1531
-0.1
41
300
41.2
249
41.4
40
1531
SVT 13.3 11.6 12.4
12.9
1
0.5
12.9
2
12.9
25
13
1
1
SZL 27.8 24.2 26
25.3
160
25.4
142
25.5
20
25.9
451
-0.1
25.9
14
26
100
26.1
47
451
TAC 97.2 84.6 90.9
84.6
1
90
169
-0.9
90
226
90.4
571
90.5
50
169
TBC 25.7 22.4 24
22.6
100
22.7
14
22.8
5
24.7
101
0.7
24.2
149
24.3
67
24.5
400
101
TCL 31.8 27.7 29.7
29.4
500
29.5
1505
29.6
500
30.5
849
0.8
30.5
526
31.8
200
849
TCM 20.3 17.7 19
18.8
140
18.8
1830
18.9
680
18.9
6661
-0.1
18.9
383
19
1249
19
3217
6661
TCO 11.3 9.9 10.6
10
500
10.2
660
10.3
50
10.2
1768
-0.4
11
10
11.3
6
1768
TCR 8.3 7.3 7.8
7.7
414
7.7
178
7.7
100
7.7
994
-0.1
7.9
105
8
7
8
1
994
TCT 58.3 50.7 54.5
54.6
516
54.7
20
54.8
25
54.8
926
0.3
55
279
55.1
10
55.2
131
926
TDC 6 5.2 5.6
5.6
2047
5.6
1090
5.6
800
5.6
3855
0
5.7
100
5.7
250
5.7
280
3855
TDH 12.7 11.1 11.9
11.6
502
11.6
2650
11.7
1030
11.7
6676
-0.2
11.7
999
11.8
1051
11.9
856
6676
TDW 33.8 29.4 31.6
29.5
1839
30.1
1
30.2
9
32
1
0.5
32
199
32.8
10
32.9
7
1
THG 66.1 57.5 61.8
61.5
112
61.6
29
62
50
63.4
629
1.6
63.4
8
63.5
100
63.7
10
629
TIC 12.7 11.1 11.9
11.4
300
11.5
500
11.6
100
11.6
1145
-0.3
11.7
10
11.8
47
11.9
301
1145
TIE 12.9 11.3 12.1
11.3
200
11.4
30
11.9
20
12.3
1055
0.2
12.3
5
12.4
155
12.5
39
1055
TIP 19.5 17 18.2
17.7
1070
17.8
700
17.8
100
18.3
950
0.1
18.2
57
18.3
350
18.6
770
950
TIX 31.8 27.7 29.7
28.5
200
TLG 113.4 98.6 106
102
5
103
102
104
9
106
8
106
79
107
32
108
30
8
TLH 10.9 9.4 10.2
10
1012
10
6612
10.1
1433
10.1
32613
-0.1
10.1
118
10.2
753
10.2
3630
32613
TMP 27.8 24.2 26
24.5
100
25.5
200
26
100
27.2
100
27.8
2
TMS 58.2 50.6 54.4
51
83
52.6
100
52.7
20
54.4
114
54.4
28
54.5
95
55
50
114
TMT 26.2 22.8 24.5
23.8
42
24
4
24.4
35
24.4
1532
-0.1
24.5
150
24.6
358
24.7
355
1532
TNA 78.3 68.1 73.2
74.5
17
74.6
204
75
166
75.1
9164
1.9
75.1
90
75.2
105
75.3
100
9164
TNC 9.4 8.2 8.8
8.3
730
8.5
32
8.6
236
8.6
85
-0.2
8.9
100
9
131
9.1
1
85
TNT 6.5 5.6 6
5.6
9741
-0.4
5.6
55739
5.7
300
5.9
200
9741
TPC 9.1 7.9 8.5
8
114
8.1
200
8.1
100
8.6
2
0.1
8.7
120
8.8
501
9
8
2
TRA 119.8 104.2 112
106
11
110
20
112
104
112
479
112.5
82
112.8
140
113
101
479
TRC 24.5 21.3 22.9
22
100
22.5
56
22.8
11
22.8
999
-0.1
23
101
23.1
30
23.2
200
999
TS4 9.6 8.4 9
8.4
71
8.4
91
8.4
423
8.4
185
-0.6
9
693
9.5
100
9.6
3226
185
TSC 3.7 3.2 3.5
3.5
245
3.5
2232
3.5
6297
3.5
87358
0.1
3.5
5100
3.5
5949
3.5
6769
87358
TTF 9.8 8.6 9.2
9.3
482
9.3
1601
9.3
80
9.3
53665
0.1
9.3
885
9.3
859
9.3
696
53665
TV1 16.4 14.3 15.3
15.2
25
15.3
799
15.4
199
15.4
626
0.1
15.9
21
16
8
16.1
10
626
TVS 11.4 10 10.7
10
1
10
100
10.1
100
10.7
30
10.8
20
11
30
TYA 19 16.6 17.8
17.5
3
17.5
138
17.8
218
18
1659
0.2
18
427
18.1
338
18.2
216
1659
UDC 2.6 2.3 2.4
2.3
150
2.3
10
2.4
100
2.4
723
0
2.4
33
2.5
80
2.5
400
723
UIC 26.9 23.4 25.1
24.7
801
24.8
500
24.9
800
25.2
2037
0.1
25.2
412
25.3
198
25.4
89
2037
VAF 13.2 11.5 12.3
11.7
880
11.8
60
12.4
35
VCB 40.1 34.9 37.5
37.3
2203
37.4
2345
37.4
292
37.5
69820
-0.1
37.5
918
37.5
5747
37.6
3239
69820
VCF 150.8 131.2 141
139.5
5
140
20
141
220
147.5
2
148
1
150.8
93
VFG 97.9 85.1 91.5
87.5
310
88
256
88.1
50
91.5
378
91.5
606
92
499
92.5
265
378
VHC 61.3 53.3 57.3
58
254
58.1
50
58.3
10
58.5
15734
1.2
58.4
100
58.5
209
58.8
50
15734
VHG 2.7 2.4 2.6
2.6
1243
2.6
2110
2.6
701
2.6
220088
0
2.6
2615
2.6
3301
2.6
3250
220088
VIC 47.1 41 44
44.2
1000
44.3
700
44.3
1031
44.3
41225
0.3
44.4
1053
44.4
451
44.5
2340
41225
VID 4.7 4.1 4.4
4.1
50
4.4
5
4.4
50
4.5
547
VIP 9.3 8.1 8.7
8.6
1611
8.6
1447
8.7
40
8.7
7336
0
8.7
47
8.7
614
8.7
1758
7336
VIS 16.2 14.1 15.1
15.5
731
15.6
80
15.6
2089
15.7
35469
0.6
15.7
804
15.8
2350
15.8
3184
35469
VMD 33.8 29.4 31.6
30
10
30.1
5
31.6
6
32
3
33
10
33.8
52
6
VNA 2.2 2 2.1
2
55
2
8
-0.1
2.2
1310
8
VNE 6.6 5.8 6.2
6.5
250
6.5
4100
6.5
200
6.5
20060
0.4
6.5
278
6.6
335
6.6
221
20060
VNG 13 11.3 12.2
11.6
50
12
70
12.2
5
12.2
3410
12.4
301
12.5
1500
12.7
500
3410
VNH 2 1.7 1.9
1.7
10
1.8
940
1.8
82
1.9
320
0
1.9
62
1.9
235
1.9
100
320
VNL 28.4 24.7 26.5
25.1
1
25.5
120
25.6
1
27
64
28
201
28.4
609
VNM 146.8 127.6 137.2
139.9
1535
140
2675
140.1
111
140.2
155399
3
140.2
546
140.3
1322
140.4
616
155399
VNS 38.2 33.3 35.7
35.7
1000
35.7
1037
35.8
23
35.8
25623
0.1
35.8
115
35.9
296
36
423
25623
VOS 1.6 1.4 1.5
1.4
4050
1.4
541
1.4
231
1.4
2387
-0.1
1.4
230
1.5
60
1.5
269
2387
VPH 8.8 7.6 8.2
8.1
100
8.1
50
8.2
100
8.2
2806
8.2
283
8.3
500
8.4
261
2806
VPK 16 14 15
14.3
1
14.4
100
14.5
1
14.5
5
-0.5
14.9
1
15
19
15
2
5
VPS 25.3 22 23.6
23
10
23.5
10
23.6
151
24.4
118
0.8
24.4
5
24.5
5
24.6
9
118
VRC 9.3 8.1 8.7
8.2
200
8.3
200
8.4
300
9.2
150
9.3
364
VSC 78 67.8 72.9
72.8
120
72.9
458
73
27
73
10422
0.1
73.1
198
73.2
778
73.3
200
10422
VSH 16.9 14.7 15.8
15.5
202
15.6
35
15.6
3
15.6
6794
-0.2
15.7
418
15.8
754
15.9
397
6794
VSI 11.4 10 10.7
10.3
178
10.5
60
10.6
50
10.7
477
10.7
573
10.8
20
10.9
20
477
VTB 12.9 11.3 12.1
11.5
1
11.8
45
12
40
12.8
1
0.7
12.5
100
12.8
7
12.9
27
1
VTO 10.5 9.1 9.8
9.7
11980
9.8
1300
9.8
180
9.8
9749
0
9.8
131
9.8
1798
9.8
2734
9749
ĐƠN VỊ GIÁ: 1,000 ĐỒNG
Công ty cổ phần chứng khoán Hoà Bình
Địa chỉ: 34 Hai Bà Trưng - Quận Hoàn Kiếm - Hà nội * Điện thoại: (84-4) 39368866 * Fax: (84-4) 39368665* Email:
Hbs_ho@hbse.com.vn
© Bản quyền thuộc Công ty cổ phần chứng khoán Hoà Bình. Phát triển bởi EnterSoft
Số người truy cập : 
0
ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU