HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán Hà Nội
Ngày GD: TTTT: HNX-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: Tìm theo mã CK:
Đóng cửa
0 ■ 0 0%
0 0 0
0
0
00:00:00
Mã CK Trần Sàn TC KL Mua
còn lại
Dư mua Giá
khớp
KL
khớp
+/- Dư bán KL Bán
còn lại
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
ABC 25.5 18.9 22.2
18900
23.1
50
23.2
200
23.4
250
23.5
50
1.3
23.5
60
23.6
460
23.9
100
13850
ABI 40.5 30.1 35.3
400
32.6
50
33
50
33.4
50
35.8
10
0.5
35.8
160
36.3
90
36.4
90
980
AC4 13.9 10.3 12.1
190
10.3
60
11
120
10.3
10
-1.8
10
ACE 32.7 24.3 28.5
980
27.4
100
27.5
750
27.6
10
28.7
10
0.2
28.6
120
28.7
190
28.8
80
1140
ACS 23.3 17.3 20.3
10
20
10
-0.3
20
870
21
300
1180
ACV 58.4 43.2 50.8
8150
50.5
90
50.6
1090
50.8
2800
50.8
200
51
830
51.1
100
51.2
50
11570
ADP 39.4 29.2 34.3
3650
31
840
32
280
32.1
20
32.1
50
-2.2
34.3
170
36.5
10
37
200
3270
AFC 21.8 16.2 19
20
16.5
10
18
10
-1
19
10
20
20
40
AFX 4.8 3.6 4.2
450
3.6
400
3.7
50
4.3
10
4.4
260
270
AGP 28.7 21.3 25
50
21.5
50
27.5
10
10
AGX 33.6 25 29.3
AMP 27.6 20.4 24
40
24
40
40
AMS 10.3 7.7 9
1290
8.5
100
8.6
40
8.7
100
8.9
100
-0.1
9
170
9.2
200
1420
ANT 11.5 8.5 10
210
9.8
100
10
40
10
20
10.5
150
11
100
320
APF 69 51 60
160
55
60
57
100
60
700
65
200
69
230
1130
APL 23.5 10.1 16.8
ASD 1.4 0.6 1
3350
0.6
3010
0.7
240
1.4
100
ATA 1 0.8 0.9
AUM 15.1 6.5 10.8
AVF 0.7 0.5 0.6
BCP 9 6.8 7.9
210
6.8
210
8.4
10
8.5
100
8.8
50
260
BDF 37.9 16.3 27.1
BDG 34.5 25.5 30
270
27
100
29
170
30.9
2000
2000
BDP 14 6 10
BDW 9.8 4.2 7
BEL 9.9 4.3 7.1
BHC 3.6 2.8 3.2
BHP 12.3 9.1 10.7
770
10.6
540
10.7
230
12.1
90
12.2
200
12.3
130
420
BHV 9.4 7 8.2
BLI 8 6 7
1520
6.3
100
6.4
100
7
110
7
90
7.1
210
7.2
50
7.3
30
1760
BLN 13.5 5.9 9.7
8
730
730
BLT 42.4 31.4 36.9
35.5
400
400
BMD 9.2 6.8 8
300
6.8
300
BMJ 16.2 12 14.1
330
12
60
12.2
210
15.9
40
40
BMN 11.6 5 8.3
BMV 14 6 10
10
300
300
BRR 14.7 10.9 12.8
400
10.9
300
11.2
100
12.4
10
12.5
200
12.7
500
1090
BRS 8.2 6.2 7.2
60
7
50
7.2
10
BSD 60.2 25.8 43
43
10
49.5
530
50
530
1570
BSG 11.2 8.4 9.8
10
10.4
10
0.6
9.8
10
9.9
110
10
5000
5840
BSL 19.8 14.8 17.3
2750
17.3
110
17.4
130
17.5
60
17.5
40
0.2
17.6
100
18.5
60
18.9
90
400
BSP 28.4 21 24.7
1410
24.5
560
24.6
210
24.7
200
24.8
10
0.1
25.4
20
25.5
100
25.9
50
1790
BSQ 27.6 20.4 24
440
23.5
100
23.6
270
23.7
50
24
20
24.2
20
26.5
130
270
BT1 21.2 15.8 18.5
100
400
BT1 21.2 15.8 18.5
100
16
100
19.5
100
20
300
400
BT6 5.6 4.2 4.9
450
4.7
320
4.8
110
4.9
10
5
200
5.1
700
5.3
130
1380
BTB 13.8 10.2 12
10.9
30
11
230
13.6
30
290
BTC 52.9 39.1 46
100
46
100
BTD 17.8 13.2 15.5
1610
14
100
14.5
1000
14.6
500
15.5
50
15.7
50
15.9
200
2400
BTG 4.3 3.3 3.8
100
4.3
100
BTR 13.4 5.8 9.6
BTU 8.1 6.1 7.1
120
6.5
100
7
10
8.1
10
1
10
BTV 18.2 13.6 15.9
140
14
10
14.5
30
15
100
BTW 17.8 13.2 15.5
550
14.5
10
15
10
15.5
270
15.5
10
15.8
10
16
20
16.3
20
340
BVG 1.4 1.2 1.3
9120
1.2
3960
1.3
10
1.3
3520
1.4
7580
16260
BVN 9.2 6.8 8
200
6.8
200
9
50
50
BWA 5.6 4.2 4.9
10
4.2
10
C12 24 10.4 17.2
C21 20.3 15.1 17.7
2210
17.5
220
17.6
80
17.7
100
17.7
100
17.8
520
17.9
320
18
280
3030
C36 19.1 8.3 13.7
C71 11.2 8.4 9.8
420
8.4
100
8.5
10
9
200
9
110
-0.8
10.4
100
10.5
100
10.8
500
910
CAD 1.1 0.9 1
CBS 30.8 13.2 22
CC1 30 22.2 26.1
660
26.4
10
28
30
28.6
20
30
10
3.9
30
10
560
CCP 18.5 13.7 16.1
14.5
170
15.2
200
15.5
400
860
CCR 75.6 56 65.8
65.8
20
75.6
10
30
CCT 14 6 10
CCV 9.9 4.3 7.1
CDG 13 5.6 9.3
50
9.3
50
CDH 13.7 5.9 9.8
CDR 17.2 7.4 12.3
CE1 16.1 11.9 14
16.1
100
100
CEC 15.5 11.5 13.5
CEG 19.7 8.5 14.1
19.7
10
10
CFC 9.5 7.1 8.3
CGP 9.2 6.8 8
CGV 4 3 3.5
450
3.3
240
3.5
200
3.6
10
3.7
300
3.8
370
3.9
250
1740
CH5 42 18 30
CHC 11.5 8.5 10
CHS 16.3 12.1 14.2
10
12.1
10
12.4
220
12.5
200
13
220
1030
CI5 14.2 10.6 12.4
70
12
70
14.2
80
80
CID 14.7 10.9 12.8
10.9
110
12.8
150
14
60
320
CKD 14.7 10.9 12.8
760
10.9
60
14.7
700
CKH 9.9 4.3 7.1
CLX 12.8 9.6 11.2
90
9.8
50
10.5
40
11.5
110
12
10
12.8
360
480
CMF 163.3 70.1 116.7
112
50
50
CMK 14.5 6.3 10.4
CMN 48.4 35.8 42.1
100
37
20
38.6
10
41
10
42
10
-0.1
42.5
50
43
10
44
90
510
CMP 14.1 6.1 10.1
CMW 15.4 6.6 11
CNC 46.4 34.4 40.4
570
37
500
37.1
10
37.2
10
40
50
-0.4
41
110
160
CNH 11.3 8.5 9.9
900
9.6
200
9.9
100
10.2
500
CNN 23 17 20
CNT 2.3 1.7 2
CPH 11.6 5 8.3
10
11.6
10
CQT 5.5 4.1 4.8
5.3
100
5.4
100
5.5
100
300
CT3 8.3 6.3 7.3
210
7.4
110
7.5
100
8
10
8.3
100
110
CTN 0.9 0.7 0.8
CTW 7.7 3.3 5.5
50
6
50
CVC 14.7 6.3 10.5
CVH 17.6 7.6 12.6
CXH 10.3 7.7 9
CYC 2.1 1.7 1.9
130
1.7
130
2
310
2.1
40
350
CZC 6.9 5.1 6
6.9
10
10
D26 11.6 5 8.3
10
11.6
10
DAC 17.1 12.7 14.9
DAP 43.7 32.3 38
150
35
150
DAR 15.1 11.3 13.2
11.3
110
15.1
10
120
DAS 2.9 2.3 2.6
50
2.3
50
2.9
50
50
DBD 51.9 38.5 45.2
6250
46.6
200
46.8
20
47
20
47
30
1.8
47.3
200
47.6
10
47.7
150
9430
DBH 8.4 3.6 6
210
6
10
210
DBM 17.9 13.3 15.6
110
14.5
10
17.9
100
DBW 14 6 10
DC1 15.2 11.4 13.3
920
13
440
13.1
380
13.2
30
13.2
70
-0.1
14
20
14.5
40
14.6
20
180
DCD 8.8 6.6 7.7
100
7
50
7.5
50
8.8
10
10
DCF 7.8 5.8 6.8
400
6.5
200
6.6
100
6.7
100
7
200
7.4
220
7.6
390
910
DCI 84 36 60
DCT 1.8 1.4 1.6
DDH 14.7 6.3 10.5
DDM 1 0.8 0.9
DDN 18.9 14.1 16.5
360
16.3
100
16.4
100
16.5
60
16.6
100
0.1
16.6
100
16.7
50
16.8
30
530
DDV 8 6 7
2040
6.1
160
6.2
1500
6.3
160
7.2
10
0.2
7.2
520
7.3
10
7.4
20
990
DDV 8 6 7
2040
7.2
10
0.2
990
DFC 34.8 15 24.9
60
28.6
10
28.8
30
30
20
DGT 10.4 7.8 9.1
100
7.8
100
10
10
10.3
10
10.4
10
30
DHB 9.5 4.1 6.8
20
4.2
20
DHD 31.9 23.7 27.8
930
27.8
10
28.3
110
28.4
100
28.5
80
0.7
31.5
70
31.9
210
390
DLD 9.6 4.2 6.9
DLT 11.6 5 8.3
10
8.3
10
DND 15.8 11.8 13.8
430
13.8
430
15.8
500
930
DNE 6.6 5 5.8
100
5.7
100
DNH 29.7 22.1 25.9
80
22.1
10
23.5
70
26.5
90
27
50
27.5
10
150
DNL 14.3 10.7 12.5
14.3
50
50
DNN 14.4 6.2 10.3
300
10.4
300
DNR 13 5.6 9.3
DNS 9.3 6.9 8.1
50
6.9
50
DNW 17.2 12.8 15
15
320
16
150
17.2
10
480
DOC 11.5 8.5 10
200
10.1
200
DOP 19 8.2 13.6
DP2 21.2 15.8 18.5
270
16
100
17
70
17.5
20
-1
18.7
10
19.5
80
19.7
10
320
DPG 95.7 70.9 83.3
1660
82.1
780
82.2
120
82.3
110
83
10
-0.3
83.3
30
83.9
150
84.7
50
860
DPH 32.4 24 28.2
1020
27
230
27.1
130
27.2
40
27
10
-1.2
28.7
20
29
40
32.4
10
260
DPP 16.1 11.9 14
70
12
50
13
10
14
10
16.1
10
10
DRI 13.4 10 11.7
29980
11.6
3800
11.7
2720
11.8
420
11.9
50
0.2
12
8350
12.1
2220
12.2
1810
54090
DRI 13.4 10 11.7
29980
11.9
50
0.2
54090
DSS 15.4 6.6 11
DSV 13 5.6 9.3
DT4 13.1 5.7 9.4
DTC 17.1 12.7 14.9
DTG 29.9 22.1 26
20
24
20
DTK 19.6 8.4 14
10
8.4
10
DTN 10.3 7.7 9
DTV 27.7 20.5 24.1
27.7
10
10
DVC 6.9 5.1 6
120
6.9
120
DVH 8.5 6.3 7.4
10
7.5
10
DVN 20.7 15.3 18
27830
18.1
1870
18.2
730
18.3
480
18.3
20
0.3
18.4
640
18.5
1620
18.6
1310
40320
DXL 3.2 1.4 2.3
EAD 14.2 10.6 12.4
1350
14.2
1350
EFI 7.9 5.9 6.9
1600
6.5
300
6.6
230
6.9
30
7.3
40
0.4
7.2
110
7.3
350
7.4
240
2080
EIC 8.7 6.5 7.6
270
6.5
100
6.6
30
7.6
140
8.7
500
500
EIN 5.9 4.5 5.2
80
4.8
50
5
10
5.2
10
5.7
10
0.5
5.8
90
5.9
40
140
EME 11 8.2 9.6
EMG 22.9 9.9 16.4
50
16
50
FBA* 1 0.8 0.9
FCC 15.4 6.6 11
FCS 10.2 7.6 8.9
190
7.6
100
8
90
10.1
10
10
FDG 1.2 1 1.1
FOX 90.3 66.9 78.6
1230
73
220
75.2
30
75.3
10
78.6
140
79
60
79.5
110
750
FSC 9.7 7.3 8.5
20
8
10
9.7
10
FSO 16.5 7.1 11.8
G36 12.9 9.7 11.3
600
9.7
40
10.2
230
10.2
180
-1.1
11.5
400
12
40
12.3
100
1350
GCB 6.3 4.7 5.5
50
5
50
GDW 17.7 13.1 15.4
700
15.5
60
15.6
100
15.7
10
17.3
10
17.5
760
770
GEG 16.2 12 14.1
3470
13.9
100
14
2200
14.1
460
14.1
50
14.4
1050
14.5
110
15
120
5120
GER 1.4 1.2 1.3
3400
1.2
2000
1.4
1390
1.4
10
0.1
10
GEX 22.1 16.5 19.3
29580
19.1
660
19.2
3060
19.3
2500
19.3
100
19.4
1020
19.5
880
19.6
300
30360
GGG 0.8 0.6 0.7
GGS 14 6 10
GHC 39.7 29.5 34.6
1380
34.5
730
34.6
280
34.6
100
34.7
50
34.8
100
37
10
1530
GND 23.5 17.5 20.5
2130
20
2000
20.7
130
21.8
130
21.9
110
22
100
710
GSM 10.8 8 9.4
3200
9
2310
9.2
20
9.3
10
9.4
10
9.4
870
9.5
900
10
1090
3770
GTC 4.9 2.1 3.5
GTD 23 17 20
GTH 5.6 4.2 4.9
130
4.2
20
4.4
50
4.5
50
5.6
10
0.7
5.5
90
5.6
10
110
GTS 10.4 7.8 9.1
500
8.5
20
9
10
9.5
280
9.8
180
0.7
9.8
290
10.4
10
480
GTT 0.7 0.5 0.6
GVT 13.8 6 9.9
H11 10 7.4 8.7
7.4
50
9.9
30
10
30
110
HAC 4.7 3.5 4.1
12170
3.8
2000
3.9
2100
4
4020
4.1
10
4.1
2890
4.2
3410
4.3
2130
14490
HAF 14 6 10
440
12
10
12.8
10
14
420
HAN 12 9 10.5
20
10.8
20
0.3
10.8
360
380
HBD 17.1 12.7 14.9
430
13
350
13.1
20
13.2
50
13.1
10
-1.8
10
HBI 36.4 15.6 26
HC3 25.5 18.9 22.2
1110
22.1
150
22.2
50
22.5
370
22.5
10
0.3
25.5
50
60
HCI 11.6 8.6 10.1
HCS 8 6 7
500
6
400
6.1
100
HD2 12.6 9.4 11
2960
10.7
200
10.8
300
10.9
500
11
30
11
70
11.1
950
11.2
150
3730
HDM 30.7 22.7 26.7
120
24.3
50
25
50
25.5
10
26.2
10
-0.5
26.7
50
26.8
10
26.9
50
520
HDO 1.3 1.1 1.2
HDP 16.5 12.3 14.4
1060
13.7
200
13.9
20
14
120
16.5
20
2.1
14.6
200
15
180
16.5
100
500
HEC 20.7 15.3 18
80
18.3
80
HEC 20.7 15.3 18
80
HEJ 11.1 8.3 9.7
20
8.3
10
9.7
10
11.1
10
10
HEM 16.1 11.9 14
600
13.6
10
13.7
150
13.8
300
14
10
14.6
50
14.9
30
15
50
160
HES 15.5 11.5 13.5
HFB 12.9 9.7 11.3
170
9.7
10
-1.6
10
180
11.3
500
850
HFC 17.2 12.8 15
17
50
50
HFX 1.9 0.9 1.4
HGW 21.4 9.2 15.3
HHA 60.2 44.6 52.4
10
60.2
10
HHN 16.8 7.2 12
HHR 13.7 5.9 9.8
HHV 16.3 7.1 11.7
10
40
11
210
14.5
20
270
HIG 5.9 4.5 5.2
2220
4.8
200
5.2
120
5.3
220
5.5
500
0.3
5.5
200
5.6
200
5.7
300
2380
HJC 4.2 3.2 3.7
HKP 20.5 15.3 17.9
15.3
30
17.9
20
50
HLA 0.6 0.4 0.5
HLB 51 37.8 44.4
50
37.8
50
42
50
44.4
10
45
50
120
HLR 8.4 3.6 6
300
5
300
HMG 8.2 6.2 7.2
10
6.2
10
HMS 42.4 31.4 36.9
670
32.5
20
33
200
33.1
120
33.5
20
-3.4
35.9
110
36.9
100
37
60
490
HNB 40.4 30 35.2
30
180
180
HND 9.7 7.3 8.5
1130
7.5
610
8
10
8.1
100
8
40
-0.5
9.4
200
9.5
40
9.7
300
930
HNF 40.2 29.8 35
1640
34.5
200
34.8
110
35
250
36
10
1
37.5
100
38
100
38.5
100
1080
HNP 27.6 20.4 24
580
24
460
24
120
25
30
150
HNT 5.7 2.5 4.1
HPB 17.8 13.2 15.5
15.9
10
16
50
17
70
130
HPD 14.7 10.9 12.8
40
11.8
30
14.5
10
1.7
14.7
30
40
HPP 53.2 39.4 46.3
340
46
100
46.1
10
46.2
10
47
250
47.5
50
49.9
50
410
HPT 11.3 8.5 9.9
HPW 8.7 6.5 7.6
350
7
50
7.5
300
HRG 9.2 4 6.6
HRT 5.2 4 4.6
800
4
510
4.1
270
4.4
10
-0.2
4.5
1000
4.6
50
5
100
1170
HSA 36.8 27.2 32
32
20
36.8
20
40
HSI 1.7 1.3 1.5
HTE 14.3 10.7 12.5
40
10.7
10
10.8
10
10.7
10
-1.8
11.9
30
12
150
12.5
610
1110
HTG 21.5 15.9 18.7
1300
16
50
18
50
18.4
280
18.4
220
-0.3
19.1
80
19.2
50
19.4
100
2140
HTR 13.8 10.2 12
HTU 14.1 6.1 10.1
HTW 14 6 10
HU4 6.5 4.9 5.7
600
4.9
200
5
100
5.7
200
5.1
100
-0.6
100
HU6 4.2 3.2 3.7
10
4.2
10
HVN 30.3 22.5 26.4
23360
26.1
590
26.2
920
26.3
3810
26.4
10
26.4
1660
26.5
1040
26.6
3170
37120
HVN 30.3 22.5 26.4
23360
26.4
10
37120
I10 1.1 0.5 0.8
IBC 28.7 21.3 25
14830
24.9
380
25
250
25.1
280
25.1
120
0.1
25.2
310
25.4
310
25.5
360
12200
ICC 53.3 39.5 46.4
210
46.5
10
46.8
10
46.9
10
50
10
3.6
50
10
30
ICI 12.1 5.3 8.7
7
40
40
ICN 27.4 20.4 23.9
780
22
20
24
100
24.1
10
24.5
160
0.6
24.4
10
24.5
190
25
100
950
IFC 13.5 10.1 11.8
IFS 7.8 5.8 6.8
490
6.5
220
6.7
270
6.8
30
7.3
110
7.7
30
170
IHK 22.7 16.9 19.8
19.8
10
22.7
10
20
IME 16.1 11.9 14
10
14.4
10
IN4 69 51 60
IPA 22.4 16.6 19.5
2490
17.5
700
18
500
18.5
10
20.7
30
1.2
21
100
22.4
50
580
ISG 2.9 2.3 2.6
ISH 13.2 9.8 11.5
1230
11
80
11.1
300
11.5
200
11.5
100
12
100
300
IST 18.1 13.5 15.8
710
13.5
10
14.5
200
15.4
300
15.8
200
200
ITS 4.1 3.1 3.6
5510
3.4
1010
3.5
1830
3.6
310
3.7
50
0.1
3.7
130
3.8
600
3.9
320
5030
KBE 14.5 6.3 10.4
50
9.9
50
KCB 2.8 2.2 2.5
90
2.4
40
2.5
50
2.7
500
2.8
50
550
KCE 21.3 15.9 18.6
280
16
10
16.2
150
16.3
10
16
60
-2.6
21.3
400
460
KGU 26.6 11.4 19
KHD 35 26 30.5
230
30.2
230
KHW 17.3 7.5 12.4
50
7.5
50
KIP 28.7 21.3 25
10
21.3
10
28
10
10
KLB 11.9 8.9 10.4
7040
10
750
10.1
300
10.2
30
10.2
70
-0.2
10.3
2340
10.4
5730
10.5
2300
20500
KSC 0.5 0.3 0.4
4240
0.3
300
0.4
2500
0.5
1440
KSV 11.3 8.5 9.9
80
8.5
10
8.5
10
-1.4
11
200
270
KTB* 2.1 1.7 1.9
KTL 20.2 15 17.6
1040
16.9
240
17
200
17.2
210
17.2
40
-0.4
17.6
270
18
200
18.4
240
1450
L12 8.2 6.2 7.2
20
6.2
10
6.2
10
-1
10
L45 2.5 1.9 2.2
100
1.9
100
2.5
10
10
L63 6.3 4.7 5.5
300
6
300
LAI 18.9 14.1 16.5
LAW 13.2 9.8 11.5
20
11.5
10
20
LCC 3.5 2.7 3.1
LCW 14 6 10
LIC 9.8 7.4 8.6
10
7.4
10
-1.2
8.5
30
8.6
20
8.7
40
160
LKW 20.3 15.1 17.7
760
15.2
520
16
30
17.4
200
-0.3
17.3
300
17.5
420
18.8
590
3430
LM3 9.3 6.9 8.1
LMI 14.2 10.6 12.4
250
10.6
50
10.6
50
-1.8
14
100
300
LQN 13.3 5.7 9.5
LTG 65.2 48.2 56.7
62820
62
210
62.5
500
62.9
10
64
860
7.3
64
1790
64.3
100
64.4
380
79700
LTG 65.2 48.2 56.7
62820
64
860
7.3
79700
MC3 14 6 10
MCH 61.2 45.4 53.3
3900
56
500
56.1
200
56.2
50
60
10
6.7
60
10
60.9
50
61
350
2530
MCI 6 4.6 5.3
MCT 23.2 10 16.6
MDF 8.2 6.2 7.2
7.2
190
190
MEF 1.2 0.6 0.9
6920
1
240
1.2
6680
MES 14 6 10
MGC 9.1 3.9 6.5
MH3 24.2 18 21.1
20
18
20
23.9
10
24
10
24.2
10
30
MIC 2.8 2.2 2.5
350
2.2
100
2.3
200
2.4
50
MIG 15.6 11.6 13.6
3210
13
400
13.1
200
13.2
670
13.4
290
-0.2
13.5
430
13.6
870
13.9
3560
7450
MKT 21.4 9.2 15.3
MLC 14 6 10
MMC 1.2 1 1.1
MPY 15.5 6.7 11.1
MSR 16.9 12.5 14.7
6750
14.3
500
14.4
510
14.5
310
14.7
30
14.7
100
14.8
1040
14.9
1120
13510
MTA 2.8 2.2 2.5
2240
2.3
90
2.4
380
2.5
460
2.6
10
0.1
2.6
210
2.7
1200
2720
MTC 13.5 5.9 9.7
MTG 5.1 3.9 4.5
570
3.9
570
4.5
620
4.6
300
5.1
1120
2040
MTH 14.6 10.8 12.7
830
12.7
330
12.8
90
12.9
100
12.7
270
13.5
260
14
70
14.6
50
650
MTL 15.9 11.9 13.9
13
300
300
MTM* 2.9 2.3 2.6
MTP 18.9 14.1 16.5
90
14.1
40
15
20
15.2
30
18.9
40
40
MTS 22.8 9.8 16.3
MVB 8.6 6.4 7.5
120
6.4
10
8.1
40
0.6
8.2
90
8.3
100
8.4
200
730
MVC 12.7 9.5 11.1
460
10.6
10
10.7
150
11
200
11.2
70
11.3
1100
12
190
1360
MVY 14 6 10
NAC 7 5.2 6.1
1100
5.4
100
6.1
1000
NAP 18.3 7.9 13.1
NAS 34.5 25.5 30
1990
28.5
20
29.3
310
29.4
200
30
500
30
170
30.3
500
30.6
510
3080
NBR 6.9 5.1 6
80
5.2
50
6
30
6.9
30
30
NBT 6.9 5.1 6
300
6
300
NBW 25.6 19 22.3
22.3
200
200
NCS 70.1 51.9 61
3550
62.5
20
63.5
100
63.8
50
63.8
20
2.8
63.9
20
64
70
64.4
10
1530
ND2 22.4 16.6 19.5
2700
20
300
21
400
21.1
80
21.1
100
1.6
22
100
22.4
100
1220
NDC 32.2 23.8 28
240
24
100
24.5
10
28
130
32.2
20
20
NDP 39.7 29.5 34.6
80
29.5
50
33.5
10
34
10
34.5
10
-0.1
34.5
30
35
50
35.3
30
490
NHV 14.3 10.7 12.5
2210
12
400
12.1
500
12.2
310
12.2
100
-0.3
1000
NLS 15.1 6.5 10.8
NMK 16.7 12.5 14.6
14.5
300
14.6
100
16.3
50
450
NNB 14 6 10
NNG 9.2 6.8 8
150
7.8
100
8
50
8.3
300
8.4
500
9.2
20
870
NNT 19.5 14.5 17
120
15.1
10
15.2
50
15.3
10
16.9
10
17
240
17.2
10
340
NOS 0.6 0.4 0.5
NPH 20.9 15.5 18.2
50
16
50
NQB 13.8 6 9.9
NQT 13.5 5.9 9.7
NS2 16.3 12.1 14.2
810
16
300
16.2
250
16.3
160
NS3 17.8 13.2 15.5
1270
15.8
10
16
10
17.8
1250
NSG 12.1 9.1 10.6
500
10.4
100
-0.2
980
NSG 12.1 9.1 10.6
500
10.4
100
-0.2
11.2
50
11.3
50
11.5
100
980
NTB 1.3 1.1 1.2
NTC 70.8 52.4 61.6
9770
61
120
61.2
20
61.3
70
61.5
50
-0.1
61.9
210
62
420
62.2
210
13560
NTR 8.4 3.6 6
NTW 24.4 18.2 21.3
1440
22.1
100
22.2
100
22.5
20
24.3
10
3
20
NUE* 14.2 10.6 12.4
1030
10.6
1000
10.8
20
13.4
10
1
13.4
90
100
NVP 15.4 6.6 11
NWT 8.4 3.6 6
ONW 17.5 13.1 15.3
14
50
15
50
15.2
20
180
PAI 14 6 10
10
6
10
PCF 14 6 10
10.1
140
140
PDV 5.1 3.9 4.5
10
3.9
10
4.5
370
4.7
100
5.1
10
480
PEC 10.1 7.5 8.8
10.1
610
610
PEQ 13.4 10 11.7
140
13.4
140
PFL 1.8 1.4 1.6
83070
1.4
5670
1.5
42230
1.6
25640
1.7
10
0.1
1.7
55500
1.8
29290
94320
PHH 16.2 12 14.1
260
13.7
20
13.8
20
13.9
120
14.2
100
0.1
14.2
180
15
390
15.1
10
1070
PIA 25.8 19.2 22.5
1910
22.5
150
1370
PIA 25.8 19.2 22.5
1910
21.2
150
22.5
1010
22.6
50
22.5
150
23.8
100
23.9
80
24
60
1370
PID 7.2 5.4 6.3
PIS 20.5 15.3 17.9
15.5
110
110
PJS 16.1 11.9 14
310
12.5
10
13
300
14
40
14.3
410
15
110
560
PKR 8.1 6.1 7.1
PMJ 13.8 10.2 12
10
11
10
12.5
30
13
270
300
PMT 4.6 3.4 4
350
3.5
200
3.6
100
3.7
40
3.7
10
-0.3
4.5
10
4.6
10
30
PND 10.9 8.1 9.5
20
9.8
20
0.3
8.1
470
9.7
20
9.8
40
550
PNG 17.1 12.7 14.9
50
14
50
15.5
500
500
PNT 8.6 6.4 7.5
190
6.5
190
8.6
10
10
POS 17.7 13.1 15.4
4650
14.2
100
14.8
370
15
360
15.2
40
-0.2
15.1
10
15.4
260
15.5
300
6590
POV 9.3 6.9 8.1
100
8.1
100
PPG 1.9 1.5 1.7
PRO 6.6 5 5.8
20
5
20
6.6
400
400
PSB 5.6 4.2 4.9
720
4.5
280
4.6
50
4.7
50
4.7
20
-0.2
5.1
10
5.2
50
5.3
20
260
PSG 0.6 0.4 0.5
PSL 65.2 48.2 56.7
10
59
10
2.3
57
30
58
50
59.5
20
570
PSN 7.3 5.5 6.4
170
5.5
10
6.5
160
PSP 9.2 6.8 8
480
7
20
7.2
20
7.7
220
8
220
8
500
8.1
70
8.2
170
1220
PTE 3.5 2.7 3.1
820
2.7
100
2.8
220
3.4
300
0.3
3.5
240
740
PTG 1.6 0.8 1.2
1060
1
10
1.3
30
1.6
1020
PTH 11.5 8.5 10
30
8.6
10
8.7
10
8.8
10
11.5
10
10
PTK* 1.9 1.5 1.7
PTM 17.9 13.3 15.6
15.4
10
15.5
30
15.6
100
640
PTO 16.6 12.4 14.5
300
12.5
100
13.5
200
16.6
10
10
PTP 13.2 9.8 11.5
40
11.5
40
13
20
20
PTT 4 3 3.5
160
3.2
10
3.3
10
3.4
10
4
160
160