HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán Hà Nội
Ngày GD: TTTT: HNX-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: Tìm theo mã CK:
Đóng cửa
0 ■ 0 0%
0 0 0
0
0
00:00:00
Mã CK Trần Sàn TC KL Mua
còn lại
Dư mua Giá
khớp
KL
khớp
+/- Dư bán KL Bán
còn lại
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
ABC 21.7 16.1 18.9
5880
18.5
150
18.6
390
18.7
20
18.9
10
18.9
420
19
750
19.1
630
10070
ABI 33.6 25 29.3
5100
28.2
50
29
250
29.1
1000
29.9
100
0.6
29.8
90
29.9
600
30
500
1850
AC4 18.6 13.8 16.2
100
13.8
100
ACE 28.7 21.3 25
520
25
400
25.2
100
26
20
1
25.9
10
26
150
28
350
670
ACS 17.2 12.8 15
ACV 66.9 49.5 58.2
7910
57.6
110
58.5
50
58.6
30
60
200
1.8
59.9
200
60
1450
60.1
210
8390
ADP 35.4 26.2 30.8
610
30.2
20
30.4
10
30.6
50
31
500
0.2
32
200
34.5
60
35
40
1220
AFC 17.5 13.1 15.3
30
13.1
20
13.5
10
15.3
100
17.5
10
110
AFX 4.7 3.5 4.1
270
3.6
90
3.7
170
4
10
-0.1
4
10
4.1
130
4.5
80
230
AGP 27 20 23.5
24
200
200
AGX 57.4 24.6 41
10
24.6
10
50
20
20
AMP 19.2 14.2 16.7
AMS 10 7.4 8.7
320
8.3
100
8.4
180
8.5
20
8.7
20
8.8
30
8.9
280
9
350
980
ANT 11.3 8.5 9.9
5520
8.5
5000
9.5
100
9.9
200
9.9
310
10
160
10.2
20
1310
APF 62.4 46.2 54.3
850
46.2
220
51
120
51.5
70
54
40
-0.3
54
50
55
100
60
300
890
APL 23.5 10.1 16.8
ART 26.1 19.3 22.7
79310
21.4
320
21.5
80
21.6
450
21.6
20
-1.1
21.8
160
21.9
250
22
16420
89480
ART 26.1 19.3 22.7
79310
21.6
20
-1.1
89480
ASD 1.4 0.6 1
4290
0.6
4010
1
230
1.4
50
ATA 0.9 0.7 0.8
ATB 12.8 9.6 11.2
10
9.6
10
-1.6
9.6
890
9.7
50
9.8
100
1500
AUM 14.8 6.4 10.6
AVF 0.5 0.3 0.4
BCP 9.7 7.3 8.5
100
7.3
100
8.2
10
8.5
10
9.5
20
40
BDF 37.9 16.3 27.1
BDG 34.5 25.5 30
100
27
100
28
10
29
100
30
2280
2400
BDP 14 6 10
BDT 14.7 10.9 12.8
200
10.9
200
14
80
14.5
60
14.7
120
260
BDW 7.2 5.4 6.3
BEL 9.9 4.3 7.1
BHA 14.4 10.8 12.6
1000
12.6
600
12.6
400
400
BHC 3.2 2.4 2.8
BHP 14.2 10.6 12.4
10
10.6
10
12.5
120
13
80
13.5
100
370
BHV 5.6 4.2 4.9
BLI 8 6 7
540
7
530
7.5
10
0.5
7.4
10
7.5
20
7.9
1270
1310
BLN 13.5 5.9 9.7
8
730
730
BLT 44.8 19.2 32
32
20
36
320
340
BMD 8.2 6.2 7.2
170
7.2
170
BMJ 17.2 12.8 15
10
12.8
10
15.5
10
17.2
110
120
BMN 11.6 5 8.3
BMV 14 6 10
BRR 10.3 7.7 9
310
7.9
50
8
10
9
30
10
20
1
10
140
10.3
20
180
BRS 8.1 6.1 7.1
50
7
50
BSD 60.2 25.8 43
40
10
42
530
45
500
1040
BSG 10.2 7.6 8.9
8.9
170
10.2
530
700
BSL 17.2 12.8 15
110
14.6
100
14.7
10
-0.3
15.9
600
16
920
17.2
120
1650
BSP 26.4 19.6 23
280
22.5
20
22.7
10
22.9
200
24.3
300
24.4
300
25
200
1000
BSQ 28.7 21.3 25
70
21.3
50
25
20
25
20
26
50
28.6
230
320
BT1 20.7 15.3 18
100
18
10
18
90
90
BT6 5.7 4.3 5
530
5
110
5.2
50
0.2
5.3
30
5.4
130
5.6
100
780
BTB 11.3 8.5 9.9
80
8.5
60
9.9
20
9.9
400
10
410
10.1
600
1430
BTC 48.3 35.7 42
50
44
50
BTD 17.5 13.1 15.3
2280
14.5
1000
14.6
200
15
100
15
100
-0.3
15.2
1000
15.3
1500
15.4
110
5920
BTG 5.3 2.3 3.8
20
5.3
10
5.3
10
1.5
10
BTR 11 8.2 9.6
BTU 8.2 6.2 7.2
180
6.2
160
6.3
10
6.2
10
-1
10
BTV 24.3 18.1 21.2
21.7
20
20
BTW 17.8 13.2 15.5
150
14.5
150
16.5
10
17
200
17.5
300
510
BVG 1.7 1.3 1.5
6260
1.3
560
1.4
4690
1.5
10
1.5
3430
1.6
7320
1.7
8120
19880
BVN 11.5 8.5 10
100
8.5
20
-1.5
11
50
11.2
50
11.3
400
600
BWA 4.9 3.7 4.3
200
3.7
200
C12 24 10.4 17.2
20
11
20
C21 26.9 19.9 23.4
14660
22.6
310
22.7
700
22.8
150
23
20
-0.4
23
940
23.3
430
23.4
280
11390
C36 19.1 8.3 13.7
C71 12.4 9.2 10.8
10.8
10
12.4
200
210
CAD 1.3 1.1 1.2
CBS 30.8 13.2 22
CC1 19.5 14.5 17
130
14.7
30
16.8
80
16.8
20
-0.2
18
30
18.5
20
19.5
10
80
CC4 7.7 5.7 6.7
220
7.7
220
CCH 15.6 6.8 11.2
CCP 16.6 12.4 14.5
14
10
14.5
60
15
60
130
CCR 21.5 15.9 18.7
CCT 14 6 10
CCV 9.9 4.3 7.1
CDG 10.8 8 9.4
CDH 13.7 5.9 9.8
CDR 17.2 7.4 12.3
CE1 19.6 8.4 14
CEC 15.1 11.3 13.2
50
12
50
CEG 16.4 12.2 14.3
CFC 12.8 9.6 11.2
11
3000
3000
CGP 9.2 6.8 8
CGV 3.4 2.6 3
520
2.6
20
3
350
3
150
3.1
20
3.4
200
370
CH5 42 18 30
CHC 14 6 10
CHS 11.2 8.4 9.8
310
8.4
10
10
200
10.4
30
10.4
70
0.6
10.9
100
11
100
11.2
10
280
CI5 18.9 14.1 16.5
16.5
1180
18
70
1250
CID 4.6 3.4 4
10
3.4
10
3.8
40
40
CKD 19 14.2 16.6
340
14.2
20
16.5
120
16.6
200
18.5
10
10
CKH 8.1 6.1 7.1
CLX 13.1 9.7 11.4
3030
9.7
510
10
20
10.5
1000
10.5
500
-0.9
12
20
12.5
140
13.1
1330
2990
CMF 103.5 76.5 90
103.5
10
10
CMK 14.5 6.3 10.4
CMN 43.3 32.1 37.7
380
32.1
50
32.4
150
32.5
30
41
40
3.3
40.9
30
41
240
41.5
100
620
CMP 14.1 6.1 10.1
CMW 14.8 6.4 10.6
CNC 44.8 33.2 39
50
38.7
10
38.8
10
38.9
10
40
160
41
100
260
CNH 11.7 8.7 10.2
80
9.9
70
10.2
10
CNN 13.9 10.3 12.1
30
13.9
30
CNT 2.3 1.7 2
CPH 11.6 5 8.3
CPI 2.3 1.7 2
CQT 3.1 2.3 2.7
30
2.4
30
CT3 11 8.2 9.6
770
CT3 11 8.2 9.6
9.5
760
10
10
770
CTN 0.9 0.7 0.8
CTW 7.7 3.3 5.5
50
6
50
CVC 14.7 6.3 10.5
CVH 17.6 7.6 12.6
CXH 10.3 7.7 9
CYC 2 1.6 1.8
1110
1.6
270
1.7
800
1.8
40
1.9
330
370
CZC 8 6 7
8
10
10
D26 11.6 5 8.3
DAC 7.5 5.7 6.6
DAP 36.3 26.9 31.6
20
33
10
36.3
10
DAR 3.7 2.9 3.3
1380
3.7
1380
DAS 4.1 3.1 3.6
DBD 57.2 42.4 49.8
4670
48.6
210
48.7
100
49
230
49
10
-0.8
49.5
300
49.7
100
49.9
150
9670
DBH 8.4 3.6 6
DBM 26.5 19.7 23.1
30
25
10
1.9
26
30
26.5
10
70
DBW 14 6 10
DC1 15.5 11.5 13.5
30
12.8
20
13.9
10
0.4
13.9
10
14
30
15
30
280
DCD 8.9 6.7 7.8
8.9
10
10
DCF 9 6.8 7.9
2300
6.8
200
7.2
300
7.9
1000
7.9
200
8.2
200
8.5
300
9
250
1550
DCI 79.8 34.2 57
DCT 1.6 1.2 1.4
DDH 11.9 8.9 10.4
DDM 1 0.8 0.9
DDN 18.4 13.6 16
30
15
30
16.4
70
16.5
200
270
DDV 9.3 6.9 8.1
4950
7.2
1500
7.3
50
7.5
620
7.6
100
-0.5
7.9
50
8
430
8.1
780
9620
DFC 54.9 40.7 47.8
1110
42
1000
43
50
45
10
47
10
-0.8
47
30
47.5
10
48.9
60
390
DGT 17 12.6 14.8
8200
14.1
200
15
30
15.2
10
15.4
150
0.6
15.4
320
15.5
500
17
20
7800
DGT 17 12.6 14.8
8200
15.4
150
0.6
7800
DHB 9.5 4.1 6.8
DHD 34.5 25.5 30
270
26
100
26.1
100
26.5
20
32
10
2
31.9
50
32
190
34
130
1770
DLD 9.6 4.2 6.9
DLT 13.6 10.2 11.9
DND 18.4 13.6 16
16.5
260
16.8
50
17
70
480
DNE 7.5 5.7 6.6
50
5.7
50
DNH 23.5 17.5 20.5
500
18.2
20
19
200
21
70
21
30
0.5
22.5
60
140
DNL 15.8 11.8 13.8
90
11.8
70
11.9
20
14
100
14.2
40
15
120
260
DNN 7.4 5.6 6.5
130
7.4
130
DNR 13 5.6 9.3
DNS 9.5 7.1 8.3
4970
7.1
750
8.3
20
9
370
0.7
4200
DNW 16.1 11.9 14
60
12.5
50
16
10
2
15.6
20
16
710
16.1
10
750
DOC 14.5 6.3 10.4
DOP 19 8.2 13.6
DP2 12.5 9.3 10.9
340
11.1
50
11.2
80
12.5
30
12.5
10
1.6
10
DPG 61.2 45.4 53.3
1330
52.4
110
52.5
20
52.6
100
53.5
10
0.2
53.5
370
54.9
50
55
50
1350
DPH 29.9 22.1 26
80
25.1
20
25.2
60
26.5
10
27.5
20
29.9
10
40
DPP 15.5 11.5 13.5
DRI 14.3 10.7 12.5
27510
12.5
4670
12.6
4590
12.7
40
12.8
20
0.3
12.8
1580
12.9
1750
13
1960
77380
DSG 14 6 10
DSS 15.4 6.6 11
DSV 13 5.6 9.3
DT4 13.1 5.7 9.4
DTC 20.9 15.5 18.2
DTG 26.4 19.6 23
DTK 19.6 8.4 14
DTN 12.6 5.4 9
DTV 20.7 15.3 18
50
16
50
20.7
150
150
DVC 6.9 5.1 6
10
6.9
10
DVH 10 7.4 8.7
200
8.8
200
DVN 18.7 13.9 16.3
17680
16
4250
16.1
1960
16.2
860
16.3
20
16.3
770
16.4
1520
16.5
1520
34860
DXL 3.2 1.4 2.3
EAD 20.7 15.3 18
10
20
10
2
10
EFI 8.6 6.4 7.5
3480
7.2
300
7.3
330
7.5
1500
7.6
70
0.1
7.7
200
7.8
310
7.9
200
4260
EIC 9 6.8 7.9
220
7.9
220
8.9
320
9
90
410
EIN 4.9 3.7 4.3
80
4
10
4.1
10
4.2
10
4.5
100
4.6
110
4.7
100
470
EME 18.2 13.6 15.9
520
13.8
20
18.2
400
18.2
100
2.3
100
EMG 22.9 9.9 16.4
50
16
50
FBA* 1 0.8 0.9
FCC 15.4 6.6 11
FCS 11.5 8.5 10
11.4
10
11.5
10
20
FDG 1.3 1.1 1.2
FOX 81.9 60.7 71.3
1460
70
580
70.1
10
71
410
71.6
50
0.3
72.7
300
72.8
480
73
30
1740
FSC 9.2 6.8 8
10
9.2
10
FSO 16.5 7.1 11.8
G20 1.7 1.3 1.5
G36 11.3 8.5 9.9
18400
8.5
3300
8.6
1500
9
50
-0.9
10
40
10.4
1000
10.5
20
14660
G36 11.3 8.5 9.9
18400
9
50
-0.9
14660
GCB 6.3 4.7 5.5
50
5
50
GDW 17.3 12.9 15.1
1250
14
520
14.1
10
15.1
50
15.2
20
0.1
15.2
90
15.3
330
15.4
10
2530
GEG 16.9 12.5 14.7
940
14
120
14.1
300
14.2
10
14.2
210
-0.5
14.5
100
14.6
200
14.7
100
2160
GER 6.7 5.1 5.9
GEX 24.3 18.1 21.2
199830
21.7
100
0.5
232500
GEX 24.3 18.1 21.2
199830
21.3
2010
21.4
4440
21.5
150
21.7
100
0.5
21.7
4830
21.8
1920
21.9
3460
232500
GGG 0.9 0.7 0.8
GGS 14 6 10
GHC 38.2 28.4 33.3
510
32.5
160
33.1
250
33.5
60
33.5
30
0.2
33.7
50
35
70
37.8
10
510
GND 20.7 15.3 18
3670
18.1
100
18.4
330
18.5
3000
20.7
20
20
GSM 12.6 9.4 11
16750
10.5
1000
10.8
1000
11
520
11.1
1000
0.1
11.2
1410
11.3
880
11.4
500
16330
GTC 4.9 2.1 3.5
GTD 13.9 10.3 12.1
GTH 5.5 4.1 4.8
60
4.1
50
4.2
10
4.8
50
5
10
5.5
10
70
GTS 9.7 7.3 8.5
20
7.3
20
9.6
10
9.7
270
280
GTT 0.6 0.4 0.5
GVT 10.3 7.7 9
500
9
500
H11 7.9 5.9 6.9
5.9
10
7.9
30
40
HAC 4.9 3.7 4.3
15800
4.1
4820
4.2
3520
4.3
50
4.4
10
0.1
4.4
3420
4.5
1040
4.6
1270
10740
HAF 18.1 13.5 15.8
HAM 18.6 13.8 16.2
17
200
17.3
200
18
50
450
HAN 14.9 6.5 10.7
HBD 19.2 14.2 16.7
230
14.3
10
14.4
10
14.5
200
18
30
18.5
160
190
HBH 11.5 8.5 10
10
270
10.4
600
10.5
1500
3410
HBI 36.4 15.6 26
HC3 28.6 21.2 24.9
8770
23.4
300
23.5
1050
23.6
5190
23.6
60
-1.3
24
500
24.6
30
24.7
10
4560
HCI 6 4.6 5.3
530
4.6
20
5.3
10
6
500
HCS 8 6 7
HD2 14.9 11.1 13
4680
13
10
6020
HD2 14.9 11.1 13
4680
12.8
130
12.9
310
13
20
13
10
13.1
200
13.2
210
13.3
240
6020
HDM 28.5 21.1 24.8
210
21.1
10
24
200
26
50
27.3
50
27.6
50
400
HDO 1.2 1 1.1
HDP 16.1 11.9 14
170
13.2
40
14.2
10
0.2
14.5
20
14.8
20
14.9
50
710
HEC 23.5 17.5 20.5
80
18.1
60
20.5
10
17.8
10
-2.7
10
HEJ 9.8 7.4 8.6
HEM 18.6 13.8 16.2
300
13.8
270
13.9
30
15.5
10
16
30
16.1
210
2070
HES 14.9 11.1 13
13
100
100
HFB 13.5 5.9 9.7
HFC 16.1 11.9 14
HFX 1.9 0.9 1.4
HGW 21.4 9.2 15.3
HHA 59.4 44 51.7
50
59.4
50
HHN 16.8 7.2 12
HHR 13.7 5.9 9.8
10
100
100
HHV 15.5 6.7 11.1
10
10
11
210
11.1
20
240
HIG 6.6 5 5.8
960
5.4
400
5.5
300
5.6
240
5.9
10
0.1
5.9
40
6
390
6.1
100
840
HJC 4.2 3.2 3.7
HKP 5.8 4.4 5.1
50
4.6
40
4.7
10
5.7
100
5.8
410
510
HLA 0.5 0.3 0.4
HLB 32.4 24 28.2
40
24
40
HLR 8.4 3.6 6
HMG 10 4.4 7.2
150
6
50
6.8
100
HMS 37.9 28.1 33
440
32.6
50
32.7
100
33
200
33
20
33.2
20
35
100
37.9
700
910
HNB 49.2 21.2 35.2
38.5
20
49
10
30
HND 11.5 8.5 10
9.9
230
10
1720
10.5
280
3270
HNF 55.2 40.8 48
590
42
120
42.5
10
42.6
50
42.6
10
-5.4
47
40
48
10
49
10
350
HNP 28.6 21.2 24.9
1370
24
800
24.1
470
24.2
100
24.9
30
26
690
28.6
200
920
HNT 4.7 3.5 4.1
HPB 18.7 13.9 16.3
60
13.9
50
13.9
10
-2.4
16.5
100
17
20
130
HPD 14.9 11.1 13
5640
12.5
1000
13
200
13.6
2320
0.6
4440
HPP 52.3 38.7 45.5
120
45
120
46
40
47
190
52
100
330
HPT 14.9 11.1 13
12.9
100
100
HPW 8.7 6.5 7.6
560
6.7
500
7
50
7.1
10
HRG 9.2 4 6.6
HRT 4.9 3.7 4.3
2830
3.8
1000
3.9
1000
4
480
4.1
50
-0.2
4.2
390
4.3
280
4.8
200
1220
HSA 39.2 29 34.1
20
29
10
39.2
10
5.1
10
HSI 1.9 1.5 1.7
HTE 7.3 5.5 6.4
950
6.1
240
6.2
90
6.3
10
6.2
10
-0.2
6.4
70
6.5
10
6.6
10
810
HTG 19.2 14.2 16.7
2510
16.4
200
16.5
100
16.6
510
16.7
500
16.9
100
18.5
50
18.9
50
2070
HTR 16.8 7.2 12
HTU 14.1 6.1 10.1
HTW 14 6 10
HU4 5.8 4.4 5.1
3200
4.5
3000
5.8
200
HU6 5.8 4.4 5.1
60
5.1
50
5.8
10
HVN 29.3 21.7 25.5
11590
25.1
1750
25.2
1240
25.3
1610
25.4
90
-0.1
25.4
440
25.5
1550
25.6
1740
22280
HVN 29.3 21.7 25.5
11590
25.4
90
-0.1
22280
I10 1.1 0.5 0.8
IBC 29 21.6 25.3
14720
24.7
460
24.8
270
24.9
110
25
10
-0.3
25
490
25.1
300
25.2
290
20430
ICC 71.4 52.8 62.1
360
52.8
20
53
140
53
20
-9.1
56.8
10
56.9
10
58
20
610
ICI 12.1 5.3 8.7
8.7
10
9
200
210
ICN 26.4 19.6 23
25.4
50
25.5
70
26.4
100
220
IFC 15.4 11.4 13.4
IFS 10.9 8.1 9.5
2600
10
140
10.9
2120
10.9
20
1.4
340
IHK 22.7 16.9 19.8
19.7
40
19.8
10
22
10
60
IME 10.3 7.7 9
100
10.3
100
IN4 66.7 49.3 58
66.7
10
10
IPA 21.2 15.8 18.5
450
17
150
17.5
100
18.5
200
19
800
20
100
21
20
920
ISG 2.9 2.3 2.6
ISH 15.5 11.5 13.5
210
12.1
200
12.5
10
13.5
300
15.1
10
310
IST 14.7 10.9 12.8
500
13
500
ITS 4 3 3.5
6790
3.3
1000
3.4
2810
3.5
710
3.5
100
3.6
690
3.7
30
3.8
800
5610
JOS 3.3 1.5 2.4
KBE 14.5 6.3 10.4
210
11.9
210
KCB 2.7 2.1 2.4
5010
2.1
10
2.3
3500
2.4
100
2.5
400
2.6
10
2.7
50
1960
KCE 21.2 15.8 18.5
140
15.8
60
18.5
10
18.5
60
21.2
60
130
KGU 26.6 11.4 19
KHD 8.6 6.4 7.5
60
7
10
8.6
50
KHW 17.3 7.5 12.4
50
7.5
50
KIP 34.7 14.9 24.8
28
10
10
KLB 10 7.4 8.7
710
8.5
50
8.6
30
8.7
50
8.8
30
0.1
8.8
70
8.9
1990
9
1760
7750
KSC 0.6 0.4 0.5
1870
0.5
610
0.6
1260
KSE 16.1 6.9 11.5
KSV 13.1 9.7 11.4
500
9.7
500
KTB* 2.1 1.7 1.9
KTL 19.3 14.3 16.8
390
16.6
150
16.7
20
16.8
100
17.6
20
0.8
17.5
50
17.6
360
17.8
220
1200
L12 7 5.2 6.1
50
5.2
50
6.6
500
7
40
540
L45 2.4 1.8 2.1
300
1.8
200
2.1
100
L63 5.4 4 4.7
30
5.3
30
LAI 23.1 9.9 16.5
10
9.9
10
14.9
290
290
LAW 15.4 11.4 13.4
LBC 25.4 11 18.2
30
12
30
LCC 3.5 2.7 3.1
LCW 14 6 10
LIC 8 6 7
7.8
90
8
50
140
LKW 15 11.2 13.1
570
13.2
10
14
390
14.1
10
LLM 10.9 8.1 9.5
60
8.6
20
9.5
10
10
10
0.5
10
90
120
LM3 9.3 6.9 8.1
LMI 11.5 8.5 10
460
8.5
400
8.6
20
10
40
10
160
200
LQN 13.3 5.7 9.5
LTG 59.9 44.3 52.1
13620
50.5
380
50.6
800
50.7
190
50.7
10
-1.4
50.9
10
51
60
51.8
150
17480
LTG 59.9 44.3 52.1
13620
50.7
10
-1.4
52
10000
17480
MC3 14 6 10
MCH 60.9 45.1 53
1100
52.7
290
52.8
220
52.9
50
53
100
53.5
200
54
330
54.5
60
6480
MCI 6 4.6 5.3
MCT 23.2 10 16.6
MDF 11.3 4.9 8.1
7.9
190
8
60
250
MEF 1.2 0.6 0.9
1900
0.9
1000
1
10
1.2
890
MES 14 6 10
MGC 9.1 3.9 6.5
MH3 25 18.6 21.8
990
18.6
200
20.3
10
20
160
-1.8
24.9
10
25
500
1290
MIC 5.2 4 4.6
500
4
500
5.1
380
5.2
30
410
MIG 15.5 11.5 13.5
680
12.9
100
13
10
13.2
280
13.5
250
13.5
970
13.6
650
13.7
30
2040
MLC 14 6 10
MLN 4.4 3.4 3.9
3910
3.6
50
3.8
800
3.9
1430
4
130
0.1
4
170
4.1
960
4.2
190
3450
MMC 1.1 0.9 1
MND 14 6 10
MPY 15.5 6.7 11.1
MSR 20.5 15.3 17.9
35800
17.3
130
17.4
500
17.5
2390
17.6
100
-0.3
17.7
180
17.8
1330
17.9
870
54140
MTA 2.6 2 2.3
400
2.1
50
2.2
20
2.3
330
2.5
590
2.6
1140
1730
MTC 13.5 5.9 9.7
MTG 4.6 3.4 4
60
3.4
50
3.5
10
4
210
4.4
50
4.5
1000
1880
MTH 14.9 11.1 13
470
11.1
10
11.2
50
12
400
11.1
10
-1.9
13.4
10
13.5
200
14
20
270
MTL 19.4 8.4 13.9
14
30
30
MTM* 2.9 2.3 2.6
MTP 17.8 13.2 15.5
140
15.5
130
15.6
10
17.8
90
90
MTS 22.8 9.8 16.3
MTV 14.9 11.1 13
50
12.7
30
12.8
20
14
10
14.9
30
40
MVB 8.1 6.1 7.1
70
6.1
20
7
50
-0.1
6.9
200
7
50
7.1
500
860
MVC 13.1 9.7 11.4
960
9.7
100
10.8
160
-0.6
10.8
240
10.9
1080
11.4
280
2890
MVY 11.5 8.5 10
NAC 6.9 5.1 6
100
5.4
100
NAP 12.3 9.1 10.7
NAS 36.2 26.8 31.5
510
29.4
400
30
10
30.1
20
31.5
730
32
360
34.5
10
1140
NAW 19.6 8.4 14
NBE 8 6 7
150
6
130
6.1
20
NBR 7 5.2 6.1
50
5.2
50
6.8
10
10
NBT 6.9 5.1 6
NBW 31.2 13.4 22.3
700
13.5
500
14
200
31.2
210
210
NCS 55.2 40.8 48
590
47.5
10
47.8
20
48
110
48
50
49
230
50
170
51
180
1070
ND2 23.9 17.7 20.8
240
19.8
20
19.9
10
20
70
19.9
30
-0.9
22
10
22.3
500
23.5
100
12240
NDC 27.3 20.3 23.8
50
22
10
24
10
26
30
NDP 42.3 31.3 36.8
70
35.5
20
36
50
38
1000
40
1000
2000
NED 10 7.4 8.7
820
7.8
200
7.9
200
8
370
8
20
-0.7
9.6
20
9.7
20
10
2500
2560
NHH 87.8 65 76.4
5760
78.1
90
78.2
60
79
170
79
80
2.6
80
1680
80.5
180
81
140
5710
NHV 14.7 10.9 12.8
790
12.6
130
12.7
160
12.8
190
12.8
30
12.9
110
13
210
13.1
170
800
NLS 15.1 6.5 10.8
NMK 14.3 10.7 12.5
100
11.5
100
12.5
170
13
200
13.5
180
550
NNB 14 6 10
NNG 8 6 7
100
7
100
8
10
10
NNT 19.6 14.6 17.1
140
14.6
10
16.1
10
17
110
-0.1
17.2
10
19.6
200
330
NOS 0.4 0.2 0.3
NPH 25.4 11 18.2
NQB 13.8 6 9.9
NQT 9.7 7.3 8.5
NS2 15.6 11.6 13.6
2980
15
300
15.2
230
15.5
340
15.6
10
2
20
NS3 17.4 13 15.2
1220
15.8
10
16
10
17.4
1200
NSG 13.1 9.7 11.4
300
10
290
10
10
-1.4
13
100
13.1
1100
1210
NTB 0.9 0.7 0.8
NTC 81.4 60.2 70.8
11890
69.8
300
70
3000
70.1
160
70.7
70
-0.1
70.7
200
71.5
200
71.8
70
9810
NTR 8.4 3.6 6
NTW 25.9 19.3 22.6
370
22.1
10
22.6
280
23
50
24.4
10
24.5
40
24.7
120
330
NUE 8 6 7
120
6.6
100
6.7
20
7.9
210
8
30
240
NVP 15.4 6.6 11
NWT 8.4 3.6 6
ONW 18.1 13.5 15.8
15.7
30
15.8
60
15.9
60
150
PAI 14 6 10
PCF 14 6 10
PCM 8.5 6.3 7.4
870
6.3
10
6.3
60
-1.1
8.4
10
8.5
50
920
PDV 5.1 3.9 4.5
110
3.9
10
4.2
100
5.1
10
10
PEC 11.5 8.5 10
10
11.4
10
11.5
620
620
PEQ 19.3 14.3 16.8
40
19.3
20
19.3
10
2.5
20
PFL 1.8 1.4 1.6
57760
1.4
6380
1.5
24540
1.6
22420
1.7
200
0.1
1.7
121900
1.8
27040
153360
PHH 15.1 11.3 13.2
PIA 27.4 20.4 23.9
1650
23
140
23.1
100
23.6
10
24
110
0.1
24.3
50
24.5
400
25
100
810
PID 7.2 5.4 6.3
PIS 21.7 9.3 15.5
100
9.3
100
20
10
20.5
310
320
PJS 15 11.2 13.1
1380
12.1
500
12.2
500
12.5
150
13
10
-0.1
13
930
13.5
100
14
30
1210
PKR 9.9 4.3 7.1
20
6
10
7.1
10
PMJ 14.9 11.1 13