HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán Hà Nội
Ngày GD: TTTT: HNX-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: Tìm theo mã CK:
Đóng cửa
0 ■ 0 0%
0 0 0
0
0
00:00:00
Mã CK Trần Sàn TC KL Mua
còn lại
Dư mua Giá
khớp
KL
khớp
+/- Dư bán KL Bán
còn lại
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
ABC 34.6 25.6 30.1
510
28
10
29
100
30
50
-0.1
30
20
32
100
33.7
110
630
ABI 30.1 22.3 26.2
1510
26
100
26.1
150
26.2
400
30
90
3.8
28
630
29
290
29.1
1000
2710
AC4 18 7.8 12.9
60
8
60
ACE 32 23.8 27.9
3080
26.7
300
26.8
30
26.9
330
26.9
80
-1
27.9
90
28.1
10
28.3
140
2080
ACV 56.8 42 49.4
6040
48.6
150
49
1010
49.1
610
49.1
40
-0.3
49.4
130
49.5
130
49.6
510
5940
ADP 41.9 31.1 36.5
2080
35.5
970
36
380
36.1
10
36
100
-0.5
36.5
200
37
10
38
200
550
AFX 4.1 3.1 3.6
3.6
10
3.8
90
100
AGP 34.3 25.5 29.9
28.4
10
28.5
30
40
AGX 32.7 24.3 28.5
AMP 14.9 11.1 13
20
11.1
10
11.2
10
AMS 7.5 5.7 6.6
5690
6
200
6.2
30
6.5
530
6.6
10
6.6
330
6.7
840
6.9
500
9350
ANT 14.3 10.7 12.5
3920
11.4
500
11.5
90
11.6
70
13
70
0.5
14
50
3310
APL 23.5 10.1 16.8
ASD 1.4 0.6 1
300
0.6
50
0.8
50
0.9
200
ATA 0.7 0.5 0.6
AUM 15.1 6.5 10.8
AVF 0.4 0.2 0.3
BCP 10.5 7.9 9.2
720
7.9
700
9.2
20
9
100
10.5
4310
4430
BDF 40.1 17.3 28.7
BDG 40.8 30.2 35.5
360
30.2
10
31
300
31.1
50
35.4
60
35.5
60
39.8
20
140
BDP 14 6 10
BDW 10.2 4.4 7.3
BEL 8.1 6.1 7.1
BHC 3.3 2.5 2.9
BHP 11.8 8.8 10.3
990
8.8
100
8.9
100
9.9
10
10.8
150
0.5
10.4
30
10.8
50
11.5
100
960
BLI 7.9 5.9 6.9
210
6
60
6.2
150
6.8
220
6.9
100
7.4
200
700
BLN 13.8 6 9.9
10
730
730
BMJ 17.5 13.1 15.3
500
15
500
-0.3
15.4
120
16
40
16.5
70
770
BMN 12.8 5.6 9.2
BRS 16.1 6.9 11.5
BSG 10.2 7.6 8.9
250
8.5
80
-0.4
390
BSG 10.2 7.6 8.9
250
8.5
120
8.8
50
8.5
80
-0.4
9.9
100
10
120
10.2
90
390
BSP 28.8 21.4 25.1
240
21.5
100
25.1
10
26.9
100
27
30
27.6
50
370
BSQ 26.7 19.9 23.3
1180
23.2
120
23.3
130
23.4
10
23.7
40
0.4
23.7
310
23.9
20
24
50
2120
BT1 19.5 14.5 17
BT6 5.5 4.1 4.8
1830
4.5
1300
4.6
250
4.7
270
5.1
10
0.3
5
100
5.1
310
5.2
10
1040
BTB 10.1 7.5 8.8
70
7.5
60
10.1
10
1.3
10.1
140
150
BTC 50.6 37.4 44
200
44
200
BTD 20.9 15.5 18.2
960
17
150
17.1
50
17.3
50
18
100
-0.2
18
100
18.1
100
18.2
200
1920
BTG 6.5 4.9 5.7
30
4.9
10
5.7
10
6.5
10
BTR 11 8.2 9.6
BTU 13.3 9.9 11.6
590
11.5
590
13
140
13.3
300
440
BTV 26.7 19.9 23.3
40
23.5
20
0.2
23.5
30
24.5
20
25
140
360
BTW 16.7 12.5 14.6
1040
12.8
530
13
500
14.5
10
16.5
310
16.7
20
330
BVG 1.2 1 1.1
830
1.2
760
1.2
20
0.1
70
BVN 8.3 6.3 7.3
BWA 11 8.2 9.6
10.9
1850
1850
C12 17.9 13.3 15.6
C21 21.2 15.8 18.5
1250
17.1
300
17.6
110
17.8
40
17.9
60
-0.6
18
140
18.4
10
18.5
200
1480
C71 13.5 10.1 11.8
10
10.1
10
11.8
50
11.9
50
12
10
250
CAD 0.6 0.4 0.5
CCP 12 9 10.5
70
9
60
12
10
1.5
12
140
150
CCR 33.8 25 29.4
10
33.8
10
4.4
10
CCV 11.2 4.8 8
CDG 13 5.6 9.3
100
5.7
100
CDH 14 6 10
CE1 20.1 8.7 14.4
CEC 13.8 10.2 12
800
11
800
CFC 8.1 6.1 7.1
CGP 8.6 6.4 7.5
860
6.4
10
7.3
300
7.4
100
-0.1
7.5
120
7.6
200
7.8
1820
3040
CHC 17.3 7.5 12.4
CHS 15.8 11.8 13.8
920
11.9
200
12
200
12.1
200
13
200
13.1
100
300
CI5 18.2 7.8 13
1100
8
1000
10
100
18.2
70
70
CID 7.1 3.1 5.1
5.1
50
7.1
40
90
CKD 17.5 13.1 15.3
160
13.1
100
16
50
16.1
10
17.5
1050
1050
CKH 8.1 6.1 7.1
CLX 13.5 10.1 11.8
2500
11.3
50
11.4
150
11.5
10
11.5
40
-0.3
11.9
250
12
760
13
100
3660
CMF 129.4 95.8 112.6
10
95.8
10
115
50
120
80
130
CMK 15.9 6.9 11.4
CMP 14.1 6.1 10.1
CMW 15.4 6.6 11
CNC 48.3 35.7 42
180
38
80
38.1
100
42
100
43
100
48
60
260
CNH 14 6 10
CNN 23 17 20
10
17
10
CNT 1.6 1.2 1.4
170
1.3
170
1.6
10
10
CPH 14 6 10
CQT 6 4.6 5.3
200
5
200
CT3 9 6.8 7.9
10
6.8
10
7.9
100
8.5
120
9
10
230
CTN 0.6 0.4 0.5
CTW 8.5 3.7 6.1
100
6.1
100
CVC 12 9 10.5
CXH 15.4 6.6 11
CZC 8.9 6.7 7.8
1000
6.7
1000
7.8
80
8
110
8.7
10
360
D26 14.7 6.3 10.5
10
6.3
10
DAC 26.7 19.9 23.3
19.9
10
10
DAP 40.2 29.8 35
170
35
120
35.1
50
DAS 5 2.2 3.6
DBD 43 31.8 37.4
3700
37.4
500
37.5
200
37.6
100
37.6
100
0.2
37.7
220
37.8
60
37.9
200
5440
DBH 14 6 10
DBM 23.3 17.3 20.3
30
17.3
30
23.3
10
10
DBW 14 6 10
DC1 15.9 11.9 13.9
3880
13.1
100
13.2
200
13.4
60
13.4
190
-0.5
13.7
200
13.9
150
14
100
2670
DCD 14.3 10.7 12.5
13.5
50
14.3
320
370
DCF 7.9 5.9 6.9
430
6
340
6.1
90
6.9
70
7.1
20
7.4
920
1270
DCI 88.2 37.8 63
DCT 1 0.8 0.9
DDH 14.7 6.3 10.5
DDM 1.9 1.5 1.7
DDN 19.5 14.5 17
250
14.6
50
15
200
17
80
17.4
50
17.5
1010
2730
DDV 8.5 6.3 7.4
10
6.3
10
7.4
820
7.5
420
7.6
100
2740
DFC 16.8 7.2 12
740
12.8
20
13.8
20
16.8
500
DGT 7.2 5.4 6.3
DLD 9.6 4.2 6.9
DLT 9.5 7.1 8.3
DND 10.4 7.8 9.1
80
9.3
20
9.4
10
9.5
10
10
30
0.9
40
DNE 14.5 6.3 10.4
DNL 17.8 13.2 15.5
750
15
130
15
70
-0.5
15.5
100
17
20
17.5
20
760
DNR 14 6 10
DNS 9.7 7.3 8.5
130
7.3
30
8.5
100
9.7
860
860
DNW 18.2 13.6 15.9
14.3
100
14.5
100
16.5
50
280
DOC 11.5 8.5 10
DOP 19 8.2 13.6
DPG 113.6 84 98.8
11740
93
10
93.5
10
94
10
95
30
-3.8
96
200
96.5
150
98
120
3510
DPG 113.6 84 98.8
11740
95
30
-3.8
3510
DPH 19.6 14.6 17.1
130
14.6
20
19.6
100
19.6
10
2.5
10
DPP 18.4 13.6 16
10
14
10
17.9
20
18
30
50
DSS 15.4 6.6 11
DSV 14 6 10
DT4 13.1 5.7 9.4
DTC 11.2 8.4 9.8
DTG 35.6 26.4 31
40
28
40
-3
31.1
100
31.2
150
31.3
50
350
DTK 19.6 8.4 14
DTN 10.2 7.6 8.9
DTV 17 12.6 14.8
760
14
30
14.1
100
14.2
10
16.8
10
17
130
140
DVC 11.5 8.5 10
60
9
60
DVH 15.1 6.5 10.8
DXL 3.3 1.5 2.4
EAD 15.5 11.5 13.5
14
180
180
EFI 11.3 8.5 9.9
50
8.5
50
-1.4
9
500
9.7
1250
9.8
20
2040
EIC 8.9 6.7 7.8
300
6.7
300
8.9
70
70
EIN 7.2 5.4 6.3
800
6.1
50
6.2
50
6.3
170
6.3
330
6.5
50
580
EMG 18.1 13.5 15.8
100
15
50
17
50
FBA 0.8 0.6 0.7
FCC 12.6 9.4 11
FCS 13.8 10.2 12
12
400
400
FDG 1.6 1.2 1.4
FOX 103 76.2 89.6
320
80
10
82
230
84
10
89
10
-0.6
89
10
90
50
91
10
770
FSO 17.5 7.5 12.5
G36 14.9 11.1 13
50
12.5
40
12.5
10
-0.5
10
GCB 8.9 6.7 7.8
GDW 17.2 12.8 15
1060
14
10
14.6
520
14.7
10
15.9
10
16
50
16.8
40
110
GEG 17.3 12.9 15.1
680
13.3
100
14
100
14.5
100
15.1
120
15.4
100
15.5
150
370
GER 3.5 1.5 2.5
GEX 25.7 19.1 22.4
53860
22.3
200
-0.1
55850
GEX 25.7 19.1 22.4
53860
22
550
22.1
1080
22.2
1140
22.3
200
-0.1
22.4
390
22.5
1930
22.6
1600
55850
GGG 0.7 0.5 0.6
GGS 11.5 8.5 10
GHC 35.8 26.6 31.2
1640
30
50
31
590
31.1
50
31.2
150
31.2
1550
31.3
500
31.5
500
5500
GND 24.1 17.9 21
350
17.9
50
18
200
18.1
100
22
70
22.1
90
160
GSM 11.8 8.8 10.3
7320
9.6
500
9.7
30
9.9
20
10.7
20
0.4
10.7
170
10.8
260
11
660
10220
GTC 4.9 2.1 3.5
GTD 34.5 25.5 30
GTH 5 3.8 4.4
5
10
10
GTS 11.9 8.9 10.4
660
10.3
660
11
10
11.5
10
11.9
70
90
GTT 0.5 0.3 0.4
GVT 15.4 6.6 11
H11 17.7 7.7 12.7
17
50
50
HAC 5.5 4.1 4.8
12150
4.2
2060
4.3
20
4.4
1380
4.7
10
-0.1
4.7
1070
4.8
2800
4.9
2200
28540
HAN 13.6 10.2 11.9
13.2
370
370
HBD 18.9 14.1 16.5
HBI 36.4 15.6 26
HCI 12 5.2 8.6
30
8
20
8.6
10
HCS 14 6 10
HD2 14.7 10.9 12.8
6880
12.4
380
12.5
940
12.6
160
12.7
140
-0.1
12.8
220
12.9
310
13
390
7770
HDM 31 23 27
140
24
30
24.5
50
24.6
50
26.9
10
-0.1
27
10
29.9
40
30
150
310
HDP 18.2 13.6 15.9
60
13.8
20
13.9
10
16.7
10
0.8
16.5
110
16.6
10
16.7
450
800
HEC 31.8 23.6 27.7
HEM 14.4 10.8 12.6
350
12.9
20
13
20
14.4
300
14.4
10
1.8
10
HES 11.5 8.5 10
11.4
10
11.5
10
20
HFB 14 6 10
1010
8
10
8.1
1000
HFC 28.9 21.5 25.2
26.6
600
600
HFX 1.9 0.9 1.4
HGW 21.7 9.3 15.5
HHA 78.2 57.8 68
50
68
30
78.2
20
HHN 16.8 7.2 12
HHR 14.7 6.3 10.5
HHV 13.4 10 11.7
11.7
150
150
HIG 5.4 4 4.7
2310
4.2
60
4.3
150
4.4
50
4.4
10
-0.3
5
10
5.1
700
5.2
140
1090
HJC 6.5 4.9 5.7
HKP 16.8 7.2 12
30
16
10
16.4
20
4.4
16.2
20
16.8
60
100
HLA 0.5 0.3 0.4
HLB 23.8 17.6 20.7
HLR 14 6 10
HMG 8 6 7
100
6.5
100
HNB 24.1 17.9 21
50
19
50
24
60
60
HND 9.4 7 8.2
190
7.6
40
7.9
20
7.8
10
-0.4
9.4
100
230
HNF 34.9 25.9 30.4
2180
30
100
30.1
170
30.4
200
31.5
100
32
10
32.5
100
450
HNP 29.9 22.1 26
910
22.5
250
22.7
50
24
70
24
30
-2
24.9
40
25
70
25.9
100
2080
HNT 6 2.6 4.3
HPB 18.5 13.7 16.1
20
14
20
16.3
70
18
70
140
HPD 14.9 11.1 13
100
11.2
100
14.9
1190
1190
HPP 54.6 40.4 47.5
200
45
100
46
100
48
100
49.9
10
50
1010
2240
HPT 10.1 7.5 8.8
60
8.8
10
8.8
60
9.9
20
10.1
220
360
HPW 9.2 6.8 8
400
7.5
100
7.6
300
HRG 9.2 4 6.6
HRT 5.5 4.1 4.8
640
4.5
350
4.6
50
4.8
60
4.8
40
5.4
50
5.5
50
180
HSA 34.2 25.4 29.8
34.2
10
10
HSI 1.1 0.9 1
HTR 11.5 8.5 10
HTU 14.2 6.2 10.2
HTW 14 6 10
HU4 5.8 4.4 5.1
530
5.2
30
5.8
500
HU6 10.9 8.1 9.5
HVN 29.5 21.9 25.7
62880
25.4
2220
25.5
2750
25.6
210
25.6
10
-0.1
25.7
500
25.8
350
25.9
1260
56780
HVN 29.5 21.9 25.7
62880
25.6
10
-0.1
56780
I10 1.1 0.5 0.8
IBC 54 40 47
9040
45.8
650
45.9
670
46
510
46
20
-1
46.1
420
46.2
520
46.3
480
16570
ICC 23.1 17.1 20.1
3280
23.1
3280
ICI 12.1 5.3 8.7
11.5
200
200
ICN 27.4 20.4 23.9
90
22.5
20
22.7
20
23
50
-0.9
23.5
50
25.8
10
25.9
30
280
IFC 13.5 10.1 11.8
IFS 8 6 7
480
6
480
7.4
40
7.5
10
50
IHK 19.8 8.6 14.2
IME 25.3 18.7 22
100
21
100
22.5
100
100
IN4 62.2 46 54.1
600
48.6
600
IPA 9.7 7.3 8.5
8090
8.3
500
8.4
170
8.5
70
8.5
400
1200
ISG 2.6 2 2.3
ISH 12 9 10.5
4500
10.1
4500
11.1
4500
11.8
90
4590
IST 17.9 13.3 15.6
16.9
10
17.7
170
180
ITS 5.2 4 4.6
4470
4.2
700
4.3
550
4.4
530
4.6
10
4.6
990
4.7
390
4.8
3720
11600
KBE 24 10.4 17.2
10
10.4
10
KCB 4.4 3.4 3.9
30
3.4
10
-0.5
3.5
10
3.6
10
3.7
10
490
KCE 22.3 16.5 19.4
110
17.2
30
18
50
18.1
10
18.7
10
-0.7
20
10
20.6
20
22.3
20
60
KHD 51.5 22.1 36.8
KHW 18.3 7.9 13.1
KIP 27.6 20.4 24
27.6
10
10
KSC 0.5 0.3 0.4
7840
0.3
440
0.4
2550
0.5
4850
KSV 5.1 3.9 4.5
100
4.5
100
KTB* 2.1 1.7 1.9
KTL 19.7 14.7 17.2
5090
15
400
16
100
16.5
480
16.6
200
-0.6
16.6
20
17
200
17.2
120
5010
L12 14 6 10
10
330
12
1500
1830
L45 3.7 2.9 3.3
20
2.9
10
3
10
3.4
350
3.6
100
3.7
100
550
L63 6.9 5.1 6
LAI 17.7 13.1 15.4
LAW 19.6 8.4 14
LCC 2.6 2 2.3
LCW 14 6 10
LKW 16.3 12.1 14.2
1180
12.5
600
14.2
10
14.3
10
15.9
200
16
190
390
LM3 9.3 6.9 8.1
LQN 13.3 5.7 9.5
MCH 72.3 53.5 62.9
1140
62.1
60
62.2
100
62.3
60
63.9
40
1
63
350
63.5
50
63.8
100
1890
MCI 6.9 5.1 6
230
6
100
6.9
30
0.9
130
MCT 23.6 10.2 16.9
MDF 7.9 5.9 6.9
100
6.5
60
-0.4
6.7
10
6.9
10
7.9
10
130
MEF 1.2 0.6 0.9
67500
1
13020
1.1
10
1.2
52640
MES 14 6 10
MGC 9.8 4.2 7
MH3 24.1 17.9 21
540
18
500
20
40
23.9
210
24.1
140
350
MIC 5.9 4.5 5.2
5
50
5.2
30
80
MKT 21.4 9.2 15.3
MMC 1.1 0.9 1
60
0.9
60
1
710
1.1
330
1040
MSR 17.5 13.1 15.3
19510
14.9
1190
15
1150
15.1
100
15.2
500
-0.1
15.2
900
15.3
500
15.4
290
16920
MTA 3.4 2.6 3
1870
2.8
650
2.9
1200
3
10
3.1
10
0.1
3.1
830
3.2
1220
3.3
540
3040
MTC 13.7 5.9 9.8
MTG 3.1 2.3 2.7
420
2.4
10
2.6
10
2.7
390
2.9
570
3
460
3.1
740
1770
MTH 23.9 17.7 20.8
340
19
10
20.6
330
20.8
40
23.9
80
120
MTL 5 3.8 4.4
5
50
50
MTM* 2.9 2.3 2.6
MTP 20.1 14.9 17.5
20
16
10
18.9
10
1.4
18.9
50
20
30
90
MVB 11.9 8.9 10.4
760
9.1
50
9.8
200
-0.6
9.9
140
10
200
10.4
100
1840
MVC 13.2 9.8 11.5
5570
11.2
140
11.3
100
11.4
10
11.5
10
11.5
30
12.5
20
12.6
80
2660
MVC 13.2 9.8 11.5
5570
11.5
10
2660
MVY 14.2 6.2 10.2
NAC 10.5 7.9 9.2
NAP 15.9 6.9 11.4
NAS 31.5 23.3 27.4
1070
26.2
70
26.3
100
26.4
90
26.2
30
-1.2
28
250
28.5
30
29
260
1440
NBR 6.9 5.1 6
110
5.2
100
5.3
10
NBS 63.2 46.8 55
240
55
110
58
50
60
80
NBT 9.8 4.2 7
NBW 22 16.4 19.2
10
19.2
10
NCS 66.1 48.9 57.5
840
56.7
200
57.5
10
59
10
1.5
58.5
10
59
380
60
200
1470
ND2 17.2 12.8 15
2520
14.5
100
14.8
600
14.9
300
15.1
50
0.1
16.5
130
16.8
60
17
10
1340
NDC 37.9 28.1 33
60
30
60
32.5
50
36.5
100
37.9
210
360
NDP 35 26 30.5
10
30.5
10
35
10
10
NHN 42 18 30
NLS 15.5 6.7 11.1
NMK 17.8 13.2 15.5
210
13.4
10
13.5
200
15.4
50
15.5
500
16.7
650
2310
NNB 14 6 10
NNG 8.8 6.6 7.7
90
6.6
20
7.5
50
7.5
20
-0.2
8.8
400
420
NNT 21.8 16.2 19
1390
16.2
340
16.3
50
18
1000
18.1
50
20
50
21.4
10
180
NOS 0.5 0.3 0.4
NPH 14.9 11.1 13
NQB 14 6 10
NQT 14 6 10
NS2 10.8 8 9.4
NS3 24.1 17.9 21
730
20.8
330
20.9
200
21
100
22
100
300
NSG 9.7 7.3 8.5
1960
8.2
100
8.3
200
8.6
400
9.6
140
1.1
140
NTB 0.8 0.6 0.7
NTC 59.1 43.7 51.4
4230
50.4
140
50.5
200
50.6
40
51
140
-0.4
51.1
340
51.2
130
51.3
140
9710
NTR 6 4.6 5.3
NTW 40.8 30.2 35.5
110
30.2
10
30.3
100
35.5
20
40.5
300
40.8
80
400
NUE 7.4 5.6 6.5
50
6
50
NVP 15.4 6.6 11
NWT 8.4 3.6 6
ONW 18 13.4 15.7
15
100
15.8
50
16
670
850
PAI 14 6 10
PCF 11.5 8.5 10
10
50
50
PDV 14.2 6.2 10.2
PEC 9.4 7 8.2
8.3
600
9.3
20
9.4
20
640
PEQ 15.2 11.4 13.3
140
15.2
140
PFL 1.8 1.4 1.6
44020
1.4
13730
1.5
15950
1.6
60
1.6
14170
1.7
36660
1.8
37770
102940
PHH 15.2 11.4 13.3
34950
13
250
13.1
400
13.2
400
13.3
200
13.3
120
13.4
790
13.5
510
7540
PIA 37 27.4 32.2
2910
31.1
30
31.2
20
31.4
20
31.5
50
-0.7
31.9
70
32
200
32.1
100
4600
PID 7.2 5.4 6.3
5.4
280
6.3
100
7.2
500
880
PIS 8.5 3.7 6.1
100
4.8
100
PJS 15 11.2 13.1
230
13
30
13.1
200
13.9
30
14
210
240
PKR 7.9 5.9 6.9
PMJ 14 6 10
PMT 7.8 5.8 6.8
7.5
30
7.7
50
7.8
160
240
PND 15.1 11.3 13.2
13.2
510
510
PNG 18.4 13.6 16
10
14
10
PNT 8 6 7
170
6.1
50
6.8
100
-0.2
7.9
10
8
590
720
POS 15.8 11.8 13.8
5080
13.1
1730
13.8
1390
13.9
200
14
200
0.2
14.2
100
15.8
2140
3120
POV 11.3 8.5 9.9
20
8.6
10
10.5
10
0.6
10.4
50
10.5
190
11.3
700
950
PPG 2.1 1.7 1.9
1570
1.7
20
1.8
1550
1.9
70
70
PRO 9 6.8 7.9
7.5
550
9
20
570
PSB 5.6 4.2 4.9
200
4.6
30
4.8
50
4.9
100
5
90
5.1
40
5.2
10
2000
PSG 0.4 0.2 0.3
PSL 61.5 45.5 53.5
2800
45.7
720
47
150
48
100
53.2
160
-0.3
59
100
60
100
61
10
1770
PSP 7.4 5.6 6.5
1160
6
110
6.1
120
6.5
500
6.5
20
7.2
200
7.3
260
680
PTE 2.3 1.7 2
10
1.7
10
PTG 1 0.8 0.9
2480
0.9
10
1
2470
PTH 10.3 7.7 9
PTK* 1.9 1.5 1.7
PTM 16.1 11.9 14
510
12.5
100
13.1
10
13.3
30
15.8
200
1.8
16
30
400
PTP 12.5 9.3 10.9
12.5
20
20
PTT 5.7 4.3 5
50
4.3
50
5.7
70
70
PVA 0.7 0.5 0.6
PVM 6.6 5 5.8
3500
5.5
1000
5.6
800
5.7
340
5.7
20
-0.1
5.9
220
6
1060
6.3
30
2170
PVO 5.6 4.2 4.9
4540
4.6
150
4.7
50
4.8
2320
4.9
10
4.9
980
5.1
260
5.2
1220
7100
PVP 10.2 7.6 8.9
8.2
20
8.3
30
50
PX1 15.2 6.6 10.9
PXC 0.5 0.3 0.4
PXL 2.1 1.7 1.9
55250
1.7
19420
1.8
16730
1.9
8130
1.9
770
2
8620
2.1
13330
32920
PXM 0.4 0.2 0.3
QBR 14 6 10
QCC 9.7 7.3 8.5
9.6
70
9.7
120
190
QHW 36.2 26.8 31.5
230
30
100
31.5
20
32
50
34
50
35
110
340
QLT 11 8.2 9.6
30
8.2
20
10
10
0.4
10
80
90
QNS 143.2 106 124.6
6500
124.2
30
124.3
100
124.4
100
124.9
140
0.3
124.7
100
124.8
200
124.9
260
9950
QNS 143.2 106 124.6
6500
124.9
140
0.3
9950
QNU 14.1 6.1 10.1
QNW 14 6 10
QPH 19.6 14.6 17.1
17.1
50
19.6
380
430
QSP 16.9 12.5 14.7
15
10
10
QTP 7.1 5.3 6.2
2610
6
1900
6.3
650
6.5
50
6.6
10
0.4
7.1
10
20
RAT 19.1 8.3 13.7
100
8.3
100
RBC 19.6 8.4 14
RCC 19.8 14.8 17.3
1100
14.8
1100
15.8
50
16.9
80
17
110
3000
RCD 30.2 22.4 26.3
1170
26.3
340
26.4
130
26.5
40
27.5
20
1.2
27.4
70
27.5
30
27.6
210
1020
RHN 11.5 8.5 10
RLC 14 6 10
RTB 20.3 15.1 17.7
17
40
18
120
160
RTH 6.9 5.1 6
RTS 14 6 10
S12 0.7 0.5 0.6
3310
0.5
2830
0.6
30
0.7
350
0.1
0.7
2550
3000
S27 7.9 5.9 6.9
S33 26.5 19.7 23.1
100
22
100
S96 0.8 0.6 0.7
SAC 11.2 8.4 9.8
300
9.5
100
9.6
20
9.8
100
11.2
10
1.4
10
SAS 28.5 21.1 24.8
1900
24.6
50
24.7
100
24.8
100
25.2
30
0.4
25.2
20
25.3
430
25.5
400
2830
SB1 18.4 13.6 16
160
14.5
100
14.6
50
17.1
10
1.1
16.9
50
17
500
17.3
500
2070
SBD 11.6 8.6 10.1
10.1
130
10.2
320
10.6
260
710
SBL 31.1 23.1 27.1
100
27.1
100
31
500
31.1
400
900
SBS 1.3 1.1 1.2
57070
1.1
50180
1.2
60
1.2
3680
1.3
54390
64960
SCC 4.2 3.2 3.7
3.2
300
4
100
4.2
20
420
SCH 12.7 5.5 9.1
SCO 2.9 2.3 2.6
SD1 1.4 1.2 1.3
SD3 6 4.6 5.3
8810
4.9
200
5
600
5.1
200
5.1
100
-0.2
5.3
100
5.4
270
5.5
3100
5580
SD8 1 0.8 0.9
450
0.8
220
0.9
200
1
20
1
10
0.1
10
SDB 1.8 1.4 1.6
SDI 72.6 53.8 63.2
8610
62.8
20
63
100
63.2
130
63.2
20
63.4
30
63.5
150
63.8
50
8580
SDJ 10.8 8 9.4
3590
9.4
50
9.5
200
10.8
300
9.5
990
0.1
2900
SDK 31.7 23.5 27.6
1120
26.7
60
26.8
50
27
100
28
70
0.4
28
260
28.3
100
28.5
60
730
SDV 27.6 20.4 24
25
120
120
SDX 12 5.2 8.6
5.2
100
100
SEA 22.1 16.5 19.3
18210
18.8
290
18.9
430
19
1060
19
50
-0.3
19.4
10
19.8
50
20
450
10530
SEP 14 6 10
50
6.5
50
SFT 4.2 1.8 3
30