HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán Hà Nội
Ngày GD: TTTT: HNX-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: Tìm theo mã CK:
Đóng cửa
0 ■ 0 0%
0 0 0
0
0
00:00:00
Mã CK Trần Sàn TC KL Mua
còn lại
Dư mua Giá
khớp
KL
khớp
+/- Dư bán KL Bán
còn lại
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
ABC 38.6 28.6 33.6
35.9
30
36
20
36.4
110
200
ABI 34.5 25.5 30
2240
26.1
80
26.6
10
28
50
28
100
-2
28.2
210
28.5
300
28.9
170
4240
AC4 35.6 26.4 31
10
35.6
10
4.6
33.5
80
35.6
110
200
ACE 32.3 23.9 28.1
380
26.5
10
27.5
140
27.6
10
28.4
70
0.3
28.4
110
28.5
70
28.9
60
1640
ACV 56.3 41.7 49
3020
48.3
100
48.5
750
48.6
630
48.7
100
-0.3
48.8
20
48.9
150
49
470
2220
ADP 41.5 30.7 36.1
650
35.5
430
36.1
60
36
310
36.1
240
36.2
200
990
AFX 4.2 3.2 3.7
30
3.4
30
3.7
240
3.9
2800
3040
AGP 31.6 23.4 27.5
29.4
10
29.5
30
40
AGX 34.5 25.5 30
AMP 14.9 11.1 13
AMS 7.7 5.7 6.7
120
5.9
10
6
10
6
100
-0.7
6.4
350
6.6
430
7
270
1200
ANT 15.5 11.5 13.5
500
12
10
13.6
440
0.1
13.6
10
15
10
15.4
40
750
APL 23.5 10.1 16.8
ASD 1.4 0.6 1
530
0.6
30
0.7
500
ATA 0.8 0.6 0.7
42080
0.6
36010
0.7
10
0.7
6830
0.8
40720
53620
AUM 15.1 6.5 10.8
AVF 0.4 0.2 0.3
107420
0.2
100320
0.3
160
0.3
95160
0.4
156180
258440
AVF 0.4 0.2 0.3
107420
0.3
160
258440
BCP 9.7 7.3 8.5
8.5
100
8.7
120
220
BDF 37.9 16.3 27.1
BDG 36.6 27.2 31.9
510
27.5
500
27.6
10
34.9
10
35
60
70
BDP 14 6 10
BDW 10.2 4.4 7.3
BEL 9.9 4.3 7.1
BHC 3.6 2.8 3.2
3.1
60
3.2
400
3.6
90
550
BHP 11.6 8.6 10.1
100
9.6
100
10.9
100
11
500
11.5
70
710
BHV 5.8 4.4 5.1
300
4.4
220
5.7
30
5.8
30
5.8
10
0.7
20
BLI 8.1 6.1 7.1
490
6.6
200
6.7
200
7
10
-0.1
8
410
8.1
540
1040
BLN 13.8 6 9.9
9
730
730
BMJ 19.4 14.4 16.9
17.3
50
17.4
50
19.4
150
250
BMN 11.6 5 8.3
10
600
600
BRS 16.1 6.9 11.5
BSD 46 34 40
43
10
44
20
30
BSG 9.2 6.8 8
330
7.5
30
8.1
100
8.2
200
9.2
50
50
BSP 30.7 22.7 26.7
300
25
100
26
100
26.4
50
27
40
0.3
27
90
27.5
150
28
300
590
BSQ 25.1 18.7 21.9
1030
20.7
30
21
30
21.8
950
21.9
10
21.9
180
22.8
140
22.9
50
990
BT1 19.5 14.5 17
30
17
30
18.9
190
190
BT6 5.5 4.1 4.8
2150
4.7
200
4.8
980
4.9
140
4.9
10
0.1
5.3
20
5.4
50
5.5
50
790
BTB 10.5 7.9 9.2
100
8
50
8.5
50
9.5
530
530
BTC 50.6 37.4 44
200
44
200
BTD 16.6 12.4 14.5
1050
14.4
50
14.5
130
14.6
110
14.6
90
0.1
14.8
50
14.9
310
15
200
1390
BTG 7.2 5.4 6.3
10
6.1
10
BTR 13.4 5.8 9.6
BTU 6.2 4.6 5.4
820
4.6
600
6.2
210
6.2
10
0.8
10
BTV 22.5 16.7 19.6
230
17
120
17.5
30
19
40
22
40
2.4
22
10
22.5
40
90
BTW 19.6 14.6 17.1
17.1
360
17.4
10
18
10
380
BVG 1.7 1.3 1.5
17790
1.3
15850
1.4
1100
1.4
10
-0.1
1.5
260
1.7
490
1590
BVN 7.7 5.7 6.7
80
5.7
20
6.5
30
6.6
30
BWA 10.5 7.9 9.2
10.4
40
40
C12 19.7 14.7 17.2
C21 20.5 15.3 17.9
880
15.3
20
16
30
17.7
300
17.8
50
-0.1
17.9
100
18
200
18.2
100
1230
C71 10.5 7.9 9.2
1900
10
690
10
310
0.8
1210
CAD 0.7 0.5 0.6
1040
0.5
1040
0.6
600
0.7
6020
6620
CCP 15.5 11.5 13.5
11.5
50
12
130
14
60
240
CCR 38.6 28.6 33.6
CCV* 9.9 4.3 7.1
CDG 13 5.6 9.3
100
8
100
CDH 14 6 10
CE1 19.4 8.4 13.9
15.5
10
10
CEC 18.1 13.5 15.8
18.1
100
100
CEG 25.4 11 18.2
100
11
100
15
100
100
CFC 10.9 8.1 9.5
3000
8.1
1000
9.5
160
9.5
340
10
90
2430
CGP 10.5 7.9 9.2
960
8.1
420
9
30
9.1
500
9.4
60
9.5
70
9.6
430
2120
CHC 17.3 7.5 12.4
CHS 19.5 14.5 17
14.5
500
19
30
530
CI5 15.5 11.5 13.5
100
13
100
CID 14.9 11.1 13
11.1
100
11.5
130
230
CKD 14.8 11 12.9
480
13.1
100
13.3
80
14.8
100
CKH 8.1 6.1 7.1
CLX 12.6 9.4 11
2380
10.2
40
10.5
30
11
620
11
260
11.4
10
11.5
70
12
80
1470
CMF 116.7 86.3 101.5
116.7
10
10
CMK* 14.5 6.3 10.4
10
6.9
10
CMP 14.1 6.1 10.1
CMW 15.4 6.6 11
CNC 41.4 30.6 36
300
35.1
30
36
10
36.1
70
39
10
3
39
50
41.4
10
140
CNH 14 6 10
60
9
60
CNN 19.6 14.6 17.1
30
14.8
30
CNT 1.9 1.5 1.7
180
1.6
20
1.8
30
1.9
50
0.2
1.9
120
250
CPH 11.6 5 8.3
100
6
100
CQT 3.6 2.8 3.2
50
3.6
50
CT3 8.5 6.3 7.4
230
7
100
7.3
100
7.4
30
8
10
8.5
100
110
CTN 0.7 0.5 0.6
500
0.5
150
0.6
150
0.7
10
0.7
90
0.1
190
CTW 7.7 3.3 5.5
100
6.1
100
CVC 12 9 10.5
CXH 15.4 6.6 11
CYC 2.3 1.7 2
1340
1.8
1200
1.9
100
1.9
40
-0.1
2.1
10
2.2
350
2.3
2900
3300
CZC 8.5 6.3 7.4
200
6.3
200
8
130
8.4
130
8.5
120
380
D26 11.6 5 8.3
10
11.6
10
DAC 30 22.2 26.1
26.2
100
100
DAP 42.5 31.5 37
100
36
100
38
150
150
DAR 11.5 8.5 10
10
8.6
10
11
100
11.5
140
240
DAS 5 2.2 3.6
DBD 42.6 31.6 37.1
7500
38
110
38.1
160
38.5
200
38.5
100
1.4
38.9
10
39
480
40
1030
7400
DBH 14 6 10
DBM 21.3 15.9 18.6
110
15.9
110
DBW 14 6 10
DC1 15.9 11.9 13.9
1630
14.4
20
0.5
260
DC1 15.9 11.9 13.9
1630
13
520
13.1
430
13.2
50
14.4
20
0.5
14.4
10
14.5
20
15.5
100
260
DCD 10.5 7.9 9.2
130
8.7
100
10
20
0.8
10.5
30
60
DCF 7.3 5.5 6.4
520
5.6
20
5.7
100
5.8
210
5.8
90
-0.6
6.3
70
6.4
740
6.6
30
1030
DCI 84 36 60
DCT 1.1 0.9 1
3260
0.9
880
1.1
130
0.1
1.1
540
2920
DDH 14.5 6.3 10.4
DDM 1.4 1.2 1.3
80
1.2
80
1.4
240
240
DDN 19.3 14.3 16.8
160
14.8
100
14.9
50
15
10
17
400
17.1
200
18.9
50
2720
DDV 7.2 5.4 6.3
550
5.8
300
6
200
6.1
50
6.3
290
6.7
80
6.8
180
550
DFC 14.4 10.8 12.6
2840
14.4
2840
DGT 8.1 6.1 7.1
200
6.3
200
7
30
8
50
80
DHD 50.2 37.2 43.7
320
38
130
39.8
170
40.4
20
-3.3
40.4
60
40.5
120
40.8
20
1190
DLD 9.6 4.2 6.9
DLT 9.5 7.1 8.3
DND 11.9 8.9 10.4
500
10.4
150
10.4
350
11.1
50
400
DNE 7.2 5.4 6.3
DNL 15.5 11.5 13.5
40
11.6
20
13.5
20
DNR 13 5.6 9.3
DNS 11.5 8.5 10
11
20
11.5
500
520
DNW 15.5 11.5 13.5
14.5
100
15
340
440
DOC 11.6 8.6 10.1
820
9.5
20
10.1
500
10.3
300
DOP 19 8.2 13.6
DP2 21.5 15.9 18.7
7230
19
610
19.5
50
21.5
4550
DPG 96.2 71.2 83.7
1930
82
390
82.5
70
83
110
83
90
-0.7
84
110
84.3
50
84.5
130
2850
DPH 31 23 27
120
23.4
120
27.5
10
28
20
30
DPP 18.6 13.8 16.2
220
16
200
16.1
20
-0.1
16.2
20
18.6
10
50
DRI 10.1 7.5 8.8
29920
9.6
680
10
220
10.1
5650
10.1
80
1.3
17460
DSS 15.4 6.6 11
DSV 14 6 10
DT4 13.1 5.7 9.4
DTC 12.5 9.3 10.9
450
9.3
20
9.4
10
9.5
10
9.8
80
-1.1
10.9
150
11
1100
11.1
30
1740
DTG 31.7 23.5 27.6
31
10
31.7
10
20
DTK 19.6 8.4 14
DTN 12 5.2 8.6
DTV 16.4 12.2 14.3
100
12.5
20
13
60
13.5
10
15
10
15.5
50
16
100
180
DVC 11.5 8.5 10
60
9
60
DVH 8.5 6.3 7.4
DVN 28.6 21.2 24.9
477850
28.4
200
28.5
2730
28.6
19660
28.6
130
3.7
416870
DXL 3.3 1.5 2.4
200
1.6
50
2.3
50
-0.1
150
EAD 14.9 11.1 13
EFI 7.4 5.6 6.5
2600
5.8
600
6.2
200
6.5
530
6.6
50
0.1
6.6
50
6.7
50
6.8
50
2420
EIC 8.8 6.6 7.7
10
6.6
10
8.8
340
340
EIN 7.4 5.6 6.5
480
5.9
400
6
50
6.5
30
6.7
30
6.8
430
7
20
510
EMG 22.1 9.5 15.8
100
17
100
FBA 1 0.8 0.9
100
0.8
100
0.9
220
1
170
390
FCC 15.4 6.6 11
FCS 14 10.4 12.2
100
10.4
10
10.5
10
12.2
80
12.3
150
12.5
100
330
FDG 1.4 1.2 1.3
480
1.2
100
-0.1
480
FOX 101.3 74.9 88.1
1320
86.1
100
86.2
100
87.1
300
88
90
-0.1
88
120
89
200
89.3
300
2210
FSO 17.5 7.5 12.5
G36 12.1 9.1 10.6
350
9.2
200
10.6
100
10.8
50
12.1
10
10
GCB 8.9 6.7 7.8
GDW 18 13.4 15.7
860
14
20
15.5
700
15.7
10
17.6
10
17.7
10
160
GEG 16.4 12.2 14.3
920
14
100
14.1
80
14.3
100
14.8
170
14.9
100
270
GER 1.7 1.3 1.5
11190
1.7
11190
GEX 26.2 19.4 22.8
23600
22.5
1750
22.6
2150
22.7
1930
22.8
50
22.8
650
22.9
1290
23
1140
36810
GGG 0.7 0.5 0.6
26830
0.5
21000
0.6
640
0.6
5210
0.7
11560
22600
GGS 14 6 10
GHC 35.7 26.5 31.1
1630
30.8
910
31
390
-0.1
31.8
100
32
100
32.5
700
1920
GND 20.7 15.3 18
2110
15.3
100
15.5
2000
15.6
10
19.5
30
19.6
200
19.8
20
400
GSM 11.3 8.5 9.9
4170
9.7
120
9.8
670
9.9
200
9.9
200
10.5
35610
11
180
38640
GTC 4.9 2.1 3.5
GTD 42 18 30
GTH 7.1 5.3 6.2
10
7
10
0.8
7
10
7.1
10
30
GTS 16.1 11.9 14
13
100
13.2
70
14
30
1250
GTT 0.5 0.3 0.4
107300
0.3
77600
0.4
30
0.4
20
0.5
30390
60060
GVT 15.4 6.6 11
H11 17.7 7.7 12.7
11
120
17.7
10
130
HAC 4.7 3.5 4.1
11380
3.8
700
3.9
500
4
1290
4
120
-0.1
4.2
4740
4.3
1060
4.4
680
12930
HAN 13.6 10.2 11.9
HBD 16.6 12.4 14.5
10
12.4
10
HBI 36.4 15.6 26
HCI 10.9 4.7 7.8
70
7.5
20
10
50
HCS 14 6 10
HD2 14.8 11 12.9
7860
12.9
110
6730
HD2 14.8 11 12.9
7860
12.7
1080
12.8
1600
12.9
1600
12.9
110
13
300
13.1
400
13.2
410
6730
HDM 31 23 27
130
26.2
50
26.5
50
26.6
20
27.5
10
28
60
29.6
50
210
HDP 17 12.6 14.8
60
12.7
10
13
10
13.1
10
15.7
10
0.9
15
60
15.7
40
15.8
100
600
HEC 19.5 14.5 17
300
14.5
300
HEM 16.6 12.4 14.5
540
12.4
10
13.5
500
13.6
30
15.5
100
16
1400
1500
HES 6.9 5.1 6
HFB 14 6 10
10
2500
2500
HFC 17.9 13.3 15.6
160
13.3
60
13.5
50
17
10
1.4
17
40
17.8
10
100
HFX 1.9 0.9 1.4
HGW* 21.4 9.2 15.3
HHA 64.4 47.6 56
20
50
10
56
10
HHN 16.8 7.2 12
HHR 13.7 5.9 9.8
HHV 16.3 7.1 11.7
11.5
50
14.5
20
16.3
140
210
HIG 5.7 4.3 5
1650
4.3
10
5
1110
5
30
5.1
150
5.4
950
5.5
810
2800
HJC 6.5 4.9 5.7
5.7
50
50
HKP 18.8 14 16.4
18.7
2000
2000
HLA 0.4 0.2 0.3
67850
0.2
8700
0.3
26510
0.4
790
0.4
50
0.1
31850
HLA 0.4 0.2 0.3
67850
0.4
50
0.1
31850
HLB 60.3 44.7 52.5
44.7
50
60
10
60.3
40
100
HLR 6.9 5.1 6
HMG 9.2 6.8 8
100
7
100
HNB 24.1 17.9 21
HND 10.1 7.5 8.8
760
7.5
500
8
50
8.5
110
8.5
50
-0.3
9
780
9.9
70
10.1
320
1270
HNF 43.1 31.9 37.5
1240
35.5
100
36
150
36.3
230
38.5
290
1
38.5
10
43
200
43.1
100
1070
HNP 27 20 23.5
650
20.2
100
20.3
10
22
100
23.4
110
-0.1
23.3
60
23.4
30
23.5
260
1020
HNP 27 20 23.5
650
23.4
110
-0.1
1020
HNT 6 2.6 4.3
HPB 14.3 10.7 12.5
70
12
50
12.5
10
13
10
14.3
10
10
HPD 14.9 11.1 13
HPP 53.7 39.7 46.7
540
45
30
45.5
50
45.6
30
48.5
50
49
10
50
60
140
HPT 10.3 7.7 9
10
50
10.1
20
10.3
30
100
HPW 8.3 6.3 7.3
100
7.5
100
HRG 9.2 4 6.6
100
4
100
HRT 5.1 3.9 4.5
1620
4.2
700
4.3
160
4.4
550
4.3
10
-0.2
4.9
50
5
50
110
HSA 36.5 27.1 31.8
36.5
10
10
HSI 1.1 0.9 1
270
0.9
110
1
10
1.1
50
0.1
1.1
50
200
HTR 11.5 8.5 10
HTU 14.2 6.2 10.2
HTW 14 6 10
HU4 5.2 4 4.6
2050
4.1
1550
5.2
500
HU6 6.7 5.1 5.9
20
6
20
HVN 30.9 22.9 26.9
38070
26.4
2410
26.5
2950
26.6
1510
26.8
20
-0.1
26.8
680
26.9
1510
27
5530
47720
I10 1.1 0.5 0.8
IBC 30.1 22.3 26.2
14780
26.1
310
26.2
260
26.3
120
26.4
50
0.2
26.4
270
26.5
220
26.6
410
11560
ICC 61.2 45.4 53.3
280
48.5
20
50.2
20
53.5
60
60
10
6.7
60
10
61.2
80
150
ICI 12.1 5.3 8.7
11.8
200
200
ICN 27 20 23.5
100
22
100
24.5
210
24.8
10
25
200
660
IFC 9.8 7.4 8.6
890
7.4
800
7.7
10
8.6
80
8.4
620
700
IFS 7.5 5.7 6.6
420
6
410
6.2
10
7.5
210
210
IHK 19.8 8.6 14.2
80
12.1
70
12.2
10
19.8
10
10
IME 15.8 11.8 13.8
100
11.8
60
15.8
40
IN4 92 68 80
80
10
90.5
10
20
IPA 13.1 9.7 11.4
13580
11.9
390
12.1
1010
12.2
110
12.2
390
0.8
12.7
500
12.8
1860
12.9
200
9590
ISG 2.6 2 2.3
10
2.3
10
ISH 11.8 8.8 10.3
550
10
300
10.3
250
11.5
40
40
IST 18.4 13.6 16
10
13.6
10
16.5
10
10
ITS 4.6 3.4 4
3610
3.5
500
3.6
50
3.8
200
4
10
4
1740
4.1
870
4.2
150
8010
KBE 11.9 8.9 10.4
30
11.9
30
KCB 3.4 2.6 3
310
2.7
50
2.8
50
3
100
3.1
10
0.1
3.1
40
3.2
50
3.4
60
260
KCE 22.8 17 19.9
130
17
20
17.9
110
KHD 51.5 22.1 36.8
KHW 18.3 7.9 13.1
KIP 33.3 24.7 29
31
10
33.3
250
260
KSC 0.5 0.3 0.4
3550
0.4
1440
0.5
2110
KSV 5.1 3.9 4.5
KTB* 2.1 1.7 1.9
KTL 20 14.8 17.4
950
16.8
200
16.9
170
17
200
16.9
130
-0.5
17.5
250
17.8
180
18
250
1810
L12 14 6 10
10
50
11
50
12
1600
1900
L45 3.6 2.8 3.2
3.3
20
3.5
50
3.6
10
80
L63 6.5 4.9 5.7
LAI 12.7 9.5 11.1
LAW 18.9 8.1 13.5
LCC 2.7 2.1 2.4
2.2
250
250
LCW 14 6 10
LKW 22.4 16.6 19.5
18.5
100
19.5
1020
1120
LM3 9.3 6.9 8.1
6.9
240
8.1
130
9.3
10
380
LQN 13.3 5.7 9.5
MCH 74.8 55.4 65.1
10600
67
1030
67.5
510
68
150
68
50
2.9
68.5
840
69
860
69.9
20
13020
MCI 5.9 4.5 5.2
40
4.5
10
5.9
30
MCT 23.2 10 16.6
MDF 9.5 7.1 8.3
8.3
80
9.5
100
180
MEF 1.2 0.6 0.9
5160
0.9
1460
1
10
1.2
3690
MES 14 6 10
MGC 9.8 4.2 7
MH3 23 17 20
200
17
100
22
100
2
23
140
240
MIC 5.8 4.4 5.1
10
4.4
10
MIG 13.8 10.2 12
24180
11.9
1430
12
2520
12.1
150
12
280
12.2
500
12.3
460
12.5
300
15630
MKT 21.4 9.2 15.3
MLC 14 6 10
MMC 1.1 0.9 1
1.1
520
520
MPY 15.5 6.7 11.1
MSR 17.2 12.8 15
8690
14.8
1610
14.9
520
15
40
15
10
15.2
380
15.3
1390
15.4
550
13610
MTA 3.1 2.3 2.7
2960
2.4
10
2.5
1000
2.6
1090
2.7
100
2.8
210
2.9
400
3
500
2070
MTC 13.5 5.9 9.7
MTG 4.4 3.4 3.9
2610
3.4
50
3.5
910
3.6
660
3.6
100
-0.3
4
100
4.1
580
4.2
1200
8290
MTH 14 10.4 12.2
140
10.5
100
10.6
10
10.7
10
14
10
1.8
20
MTL 4.9 3.7 4.3
MTM* 2.9 2.3 2.6
MTP 17.4 13 15.2
10
15.2
10
17.4
10
10
MTS 23.8 10.2 17
MVB 10.3 7.7 9
100
8
50
9.8
50
0.8
9
290
9.7
140
9.8
50
730
MVC 13.5 10.1 11.8
840
10.5
700
10.6
10
10.7
100
11.5
30
-0.3
11.9
80
12
1500
12.2
380
1990
MVY 11.5 8.5 10
NAC 6.2 4.6 5.4
500
4.8
500
NAP 15 11.2 13.1
14.8
150
15
120
270
NAS 32.3 23.9 28.1
1220
24.5
100
27.4
50
28
900
28
10
-0.1
28.1
10
28.9
100
29
30
4150
NBR 6.9 5.1 6
240
5.2
170
6
70
NBS 61.7 45.7 53.7
NBT 8.9 3.9 6.4
NBW 22.4 16.6 19.5
19.5
1000
1000
NCS 63.5 47.1 55.3
410
53
100
53.5
100
53.6
30
56
10
0.7
57
10
58.9
100
59
290
1170
ND2 19.4 14.4 16.9
1050
15.8
10
16
10
16.5
1000
17.6
220
17.7
500
17.8
10
1600
NDC 30 22.2 26.1
450
25.1
10
25.5
10
26.5
160
28
50
1.9
60
NDP 35.3 26.1 30.7
30
26.1
20
30.7
10
35.3
100
100
NHN 42 18 30
10
25
10
NLS* 15.1 6.5 10.8
NMK 18.6 13.8 16.2
10
13.8
10
15
200
15.4
300
16.1
20
530
NNB 14 6 10
NNG 8.5 6.3 7.4
620
6.5
620
8.3
10
8.4
300
8.5
70
380
NNT 19.4 14.4 16.9
290
16
120
16.6
100
16.7
40
16.7
10
-0.2
19
10
20
NOS 0.4 0.2 0.3
9510
0.2
7030
0.3
110
0.3
2320
0.4
1970
4340
NPH 18.2 7.8 13
NQB 13.8 6 9.9
NQT 13.5 5.9 9.7
NS2 13.1 5.7 9.4
NS3 13.8 10.2 12
1960
13.8
1960
NSG 12.6 9.4 11
200
9.4
200
11.5
30
11.6
10
11.8
10
660
NTB 0.7 0.5 0.6
200240
0.5
17580
0.6
26440
0.7
16120
0.7
1330
0.1
140100
NTC 49.5 36.7 43.1
10720
42.9
280
43
100
43.1
50
43.1
250
43.2
200
43.3
50
43.4
200
9160
NTR 6.9 5.1 6
NTW 40.4 30 35.2
410
30
30
31
280
31.5
100
33.9
10
34
10
35.3
10
770
NUE 8.9 6.7 7.8
100
6.7
100
NVP 15.4 6.6 11
NWT 8.4 3.6 6
ONW 15.7 11.7 13.7
70
11.8
10
13.7
50
13.7
50
14.5
50
15
20
190
PAI 14 6 10
PCF 14 6 10
10
140
140
PDV 14.2 6.2 10.2
14.2
100
100
PEC 11.8 8.8 10.3
10.3
610
610
PEQ 15.2 11.4 13.3
50
15.2
50
PFL 1.9 1.5 1.7
121340
1.5
26380
1.6
13700
1.7
8260
1.8
10
0.1
1.8
16480
1.9
40850
130330
PHH 15.5 11.5 13.5
19420
13.3
240
13.4
140
13.5
550
14.5
10
1
14.5
510
14.9
100
15
300
3450
PHH 15.5 11.5 13.5
19420
14.5
10
1
3450
PIA 35.7 26.5 31.1
2690
31
100
31.1
200
31.2
170
31.2
20
0.1
31.3
580
31.5
220
31.8
510
5240
PID 7.2 5.4 6.3
10
6.3
10
6.3
160
170
PIS 15.7 11.7 13.7
400
12
200
12.5
100
13
100
PJS 15.2 11.4 13.3
120
12
10
13.3
100
13.4
10
14
10
15
300
310
PKR 7.1 5.3 6.2
PMJ* 11.8 8.8 10.3
PMT 7 5.2 6.1
30
5.2
20
-0.9
5.2
120
7
10
160
PND 10.8 8 9.4
10.5
40
40
PNG 18.4 13.6 16
400
13.6
200
13.8
100
14
100
PNT 10 7.4 8.7
8.7
10
8.9
10
9
10
40
POS 14.6 10.8 12.7
2370
12.2
100
12.5
450
12.6
1310
12.6
190
-0.1
13.9
100
14
80
14.5
100
780
POV 15.4 11.4 13.4
11.4
30
15
20
15.4
810
860
PPG 1.8 1.4 1.6
1070
1.5
500
1.6
570
1.8
520
520
PRO 8.6 6.4 7.5
PSB 7.3 5.5 6.4
1750
6
10
6.3
1000
6.4
480
6.4
20
6.5
10
6.6
700
6.7
700
41620
PSG 0.4 0.2 0.3
38780
0.2
24000
0.3
11370
0.4
400
0.1
0.4
101320
104730
PSL 49.7 36.9 43.3
90
42
30
43.1
10
43.2
40
43.2
10
-0.1
47.5
20
47.8
10
49
50
90
PSP 8 6 7
1100
6.2
200
6.9
300
7
250
7
100
7.3
60
7.4
40
7.5
20
410
PTE 1.6 1.2 1.4
850
1.6
850
PTG 1.2 0.6 0.9
1320
1
310
1.2
1010
PTH 10.9 4.7 7.8
10.9
10
10
PTK* 1.9 1.5 1.7
PTM 17.3 12.9 15.1
120
12.9
70
12.9
50
-2.2
15.7
10
15.8
50
16
30
140
PTP 14.3 10.7 12.5
10
13
10
0.5
13.5
10
14.3
10
30
PTT 5 3.8 4.4
210
4.4
1600
1650
PTT 5 3.8 4.4
210
3.8
200
4
10
4.9
650
5
1000
1650
PVA 0.7 0.5 0.6
21640
0.5
6540
0.6
50
0.7
19290
34390
PVH 3.3 2.5 2.9
690
2.5
10
-0.4
2.5
4120
4810
PVM 6.9 5.1 6
103220
5.9
50000
6
600
6.1
10
6.6
10
0.6
6.5
300
6.6
890
6.7
1100
6680
PVO 5.7 4.3 5
2770
4.6
1050
4.7
100
4.8
150
4.9
20
-0.1
5
20
5.1
100
5.2
180
1650
PVP 8.7 6.5 7.6
7.5
10
7.6
160
8.5
50
220
PX1 15.2 6.6 10.9
PXC 0.5 0.3 0.4
PXL 3.1 2.3 2.7
75590
2.3
5190
2.4
20450
2.5
14900
2.6
140
-0.1
2.6
840
2.7
19800
2.8
8740
119740
PXM 0.4 0.2 0.3
49000
0.2
33100
0.4
90
0.1
0.4
13000
28900
PYU 16.1 6.9 11.5
QBR 14 6 10
QCC 11.6 8.6 10.1
9.2
30
10.1
120
10.2
210
1410
QHW 36.5 27.1 31.8
110
30
100
30.1
10
-1.7
36.5
100
110
QLT 10.9 8.1 9.5
QNS 103.1 76.3 89.7
14730
89.7
1270
89.8
1220
89.9
500
90
30
0.3
90
1390
90.3
100
90.4
500
13810
QNU 14.1 6.1 10.1
QNW 14 6 10
QPH 12.8 9.6 11.2
150
9.6
150
12.8
10
10
QSP 13.8 10.2 12
100
12.2
100
13.8
10
10
QTP 9.4 7 8.2
1850
8
400
8.1
50
8.2
100
8.2
50
8.4
60
8.5
1600
8.8
60
1920
RAT 19.1 8.3 13.7
RBC 19.6 8.4 14
RCC 14.9 11.1 13
660
12.6
100
12.8
160
12.9
40
12.1
50
-0.9
14.9
80
130
RCD 29.3 21.7 25.5
2290
24.3
200
24.4
10
24.5
10
24.2
10
-1.3
26
30
26.1
30
26.2
30
1700
RHN 11.5 8.5 10
RLC 14 6 10
RTB 14.9 11.1 13
10
11.1
10
14.9
30
30
RTH 8.4 3.6 6
RTS 11.1 8.3 9.7
S12 0.8 0.6 0.7
7230
0.6
2690
0.7
4510
0.8
8550
13090
S27 9.6 4.2 6.9
4.2
30
6.9
450
9.6
150
630
S33 30 22.2 26.1
2900
26
100
26.2
210
30
180
26.5
580
0.4
2410
S96 0.7 0.5 0.6
17280
0.5
9800
0.6
3060
0.6
100
0.7
1390
5810
SAC 12.6 9.4 11
410
9.5
10
9.6
100
9.7
20
10
100
-1
11.5
10
11.6
100
11.8
10
410
SAS 32.2 23.8 28
1050
26.3
100
26.5
100
27
10
27.1
70
-0.9
27.9
100
28
520
28.5
30
2580
SB1 16.1 11.9 14
150
13.8
20
13.9
20
14
20
15.4
20
15.5
50
15.8
50
220
SBD 11.8 8.8 10.3
810
9.8
800
10
10