HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán Hà Nội
Ngày GD: TTTT: HNX-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: HNX30:
Đóng cửa
0 ■ 0 0%
0 0 0
0
0
00:00:00
Mã CK Trần Sàn TC KL Mua
còn lại
Dư mua Giá
khớp
KL
khớp
+/- Dư bán KL Bán
còn lại
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
ACB 28.1 23.1 25.6
82560
25.1
3130
25.2
4130
25.3
5610
25.4
100
-0.2
25.4
550
25.5
2720
25.6
5550
94330
ACM 2.3 1.9 2.1
274750
1.9
68570
2
173770
2.1
50
2.1
63870
2.2
106880
2.3
75210
278370
ADC 16.3 13.5 14.9
650
13.5
50
14.9
100
15
310
15
190
0.1
15.2
50
16.1
20
16.2
140
400
ALT 14.7 12.1 13.4
940
12.8
500
12.9
100
13
30
14.2
20
20
ALV* 11.1 9.1 10.1
2630
9.1
160
9.2
350
10.7
10
0.6
10.8
40
11
440
11.1
220
2820
AMC 31.2 25.6 28.4
1320
25.7
20
26.8
230
27
140
27.5
50
-0.9
27.5
300
27.9
140
28
1040
3530
AME 4.9 4.1 4.5
4.5
10
10
AMV* 17.2 14.2 15.7
2270
14.5
380
15.2
40
15.4
70
15.7
50
15.7
160
16
350
16.2
190
2400
API* 35.2 28.8 32
1220
28.8
1010
28.9
10
29.3
100
32
100
32.4
200
32.5
100
33
210
1950
APP 12.6 10.4 11.5
11.5
1320
1320
APS* 4.1 3.5 3.8
29100
3.6
9380
3.7
9900
3.8
2180
3.8
30
3.9
7880
4
8660
4.1
24150
47620
ARM 33.8 27.8 30.8
20
27.8
10
28
10
ASA 3.4 2.8 3.1
225630
3.3
4310
3.4
108160
8730
3.4
100
0.3
92540
ATS 16 13.2 14.6
410
13.2
10
-1.4
410
16
1490
2310
B82* 2.9 2.5 2.7
300
2.5
300
2.8
10
2.9
630
640
BAX 22 18 20
60
18.1
60
21
100
100
BBS 17.1 14.1 15.6
60
14.1
10
15.4
20
15.5
10
-0.1
15.5
90
15.6
370
15.7
100
1080
BCC 12.5 10.3 11.4
200660
10.6
10770
10.7
4990
10.8
1900
10.9
80
-0.5
10.9
120
11
2360
11.1
1940
156390
BDB 10.8 9 9.9
30
9
30
BED 43.4 35.6 39.5
BHT* 5.2 4.4 4.8
20
4.4
10
-0.4
5.2
10
30
BII 3.8 3.2 3.5
305230
3.7
15240
3.8
10020
16110
3.8
30
0.3
212410
BKC 7.4 6.2 6.8
140
6.2
10
6.5
120
6.2
10
-0.6
6.7
10
6.8
60
7
30
110
BLF* 4.6 3.8 4.2
4800
3.8
1280
3.9
70
4
550
4.2
10
4.2
280
4.3
200
4.4
150
4130
BPC 18.1 14.9 16.5
860
16.1
200
16.2
300
16.4
30
16.4
10
-0.1
16.5
10
16.6
120
16.7
500
750
BSC 16.5 13.5 15
100
13.5
100
BST 14.6 12 13.3
BTS 7.2 6 6.6
190
6.2
10
6.5
100
6.6
50
7
20
7.1
310
7.2
100
430
BVS 23.2 19 21.1
5230
19.6
10
19.7
500
20.5
10
21.1
10
21.1
440
21.3
530
21.4
150
8860
BXH 16 13.2 14.6
70
13.2
10
16
60
C69 7.8 6.4 7.1
17220
6.8
2390
6.9
3490
7
560
7
110
-0.1
7.1
2100
7.2
3470
7.3
1830
18360
C92 7.1 5.9 6.5
70
6
10
7.1
60
CAN 29.7 24.3 27
50
24.3
30
24.4
20
27
10
28
100
29.5
10
160
CAP 33.4 27.4 30.4
4380
29.9
110
30
240
30.1
10
30.1
290
-0.3
30.4
350
30.5
870
30.8
100
4160
CCM 39.1 32.1 35.6
250
39.1
80
10
39.1
10
3.5
160
CDN 23.3 19.1 21.2
140
19.2
50
21.5
20
0.3
21
150
21.1
60
21.5
260
850
CEO 11.7 9.7 10.7
287500
10.4
19830
10.5
21210
10.6
11210
10.7
30
10.7
10270
10.8
13600
10.9
10190
239190
CJC 38.5 31.5 35
CKV 20.2 16.6 18.4
16.6
10
10
CLH 15.4 12.6 14
30
12.6
30
14.5
300
15
100
15.3
200
600
CLM 17.6 14.4 16
16.5
2500
2500
CMC 13.5 11.1 12.3
20
12.3
10
12.3
140
13.2
10
13.5
70
240
CMI* 6.1 5.1 5.6
54040
5.1
6990
5.1
10
-0.5
5.2
200
5.3
160
5.4
1000
63160
CMS 5.8 4.8 5.3
950
5.1
600
5.2
140
5.5
10
0.2
5.5
1240
5.6
1730
5.7
320
3630
CPC 40.5 33.3 36.9
330
39
40
2.1
39
50
380
CSC 32 26.2 29.1
5500
28.9
290
29
240
29.1
260
29.2
110
0.1
29.2
100
29.3
220
29.5
450
6180
CT6 6.7 5.5 6.1
100
5.8
100
-0.3
6.5
10
110
CTA* 1.9 1.7 1.8
20
1.8
10
1.8
870
1.9
1570
2460
CTB 31.6 26 28.8
50
26
50
28.6
40
28.8
190
31.6
30
260
CTC* 5.1 4.3 4.7
320
4.3
210
4.4
100
4.8
10
0.1
4.8
10
4.9
30
5
20
170
CTP 31.4 25.8 28.6
31510
27.8
1220
27.9
800
28
260
28
40
-0.6
28.1
420
28.2
340
28.5
230
28810
CTT 7.3 6.1 6.7
90
6.1
80
6.1
10
-0.6
7.3
10
20
CTX* 19.1 15.7 17.4
180
16.5
30
17.2
50
17.3
50
18.4
10
1
50
CVN* 4.6 3.8 4.2
13360
4.2
800
4.3
1640
4.4
40
4.4
80
0.2
4.5
660
4.6
1500
7800
CVT 48.9 40.1 44.5
63160
43.5
1520
43.6
590
43.7
160
43.7
10
-0.8
43.8
390
43.9
1750
44
750
78490
CX8 10.8 9 9.9
D11 13.7 11.3 12.5
40
12.6
40
13.6
10
13.7
20
30
DAD 22.4 18.4 20.4
50
18.5
10
19
20
20
10
-0.4
20
320
20.7
20
21
120
1520
DAE 20.3 16.7 18.5
110
16.7
10
17
90
17.1
10
-1.4
18
100
18.5
100
210
DBC 30.5 25.1 27.8
26880
27.3
600
27.5
1170
27.6
430
27.6
70
-0.2
27.8
110
27.9
120
28
1670
22060
DBT 20 16.4 18.2
11100
17.6
500
17.7
360
17.8
120
17.9
10
-0.3
18
150
18.1
220
18.2
1090
12260
DC2 9.4 7.8 8.6
210
7.8
200
-0.8
8.7
100
8.8
100
9
590
1050
DC4 12.1 9.9 11
4420
10.6
70
10.7
390
10.8
50
11
10
11
80
11.1
520
11.2
140
3740
DCS 2.8 2.4 2.6
328820
2.4
39810
2.5
136970
2.6
10
2.6
1320
2.7
91540
2.8
142840
387740
DGC 35.2 28.8 32
3300
31.5
510
31.6
170
31.7
100
31.8
20
-0.2
31.8
280
31.9
400
32
1000
7080
DGL 34.3 28.1 31.2
460
31
220
31.2
210
31.5
30
31.8
200
32.7
700
32.8
300
2040
DHP 11.1 9.1 10.1
9210
9.7
300
9.8
2300
9.9
300
10
100
-0.1
10
80
10.1
130
10.2
360
9760
DHT 90.6 74.2 82.4
8920
80
150
80.1
110
80.2
10
80.3
50
-2.1
80.3
80
80.5
80
81
600
7030
DID 5 4.2 4.6
1000
4.5
930
4.5
70
-0.1
70
DIH 12.4 10.2 11.3
320
10.3
310
10.5
10
11.3
130
11.4
100
11.5
250
1320
DL1 24.8 20.4 22.6
11540
22.3
430
22.4
420
22.5
180
22.5
140
-0.1
22.6
260
22.7
690
22.8
240
11990
DLR* 13.7 11.3 12.5
12
10
10
DNC 43.2 35.4 39.3
43
10
10
DNM 26.4 21.6 24
440
22.1
150
22.5
100
23
150
24
10
24.2
110
25
20
140
DNP 29.7 24.3 27
1780
24.5
110
25.5
490
25.6
20
26
100
-1
26
180
26.2
620
26.5
600
3100
DNY 8.9 7.3 8.1
10860
8.3
500
8.4
400
8.5
400
8.5
900
0.4
8.6
450
8.7
500
8.8
200
8520
DP3 50.1 41.1 45.6
1720
45
150
45.2
10
45.5
10
45.5
10
-0.1
45.8
300
45.9
30
46
100
1160
DPC 20.3 16.7 18.5
900
19.2
10
19.5
200
20.2
150
20.2
20
1.7
20.3
150
460
DPS 3.4 2.8 3.1
324650
3.3
10220
3.4
10280
820
3.4
50
0.3
274460
DST 31 25.4 28.2
67480
28
6210
28.1
7740
28.2
10390
28.3
2190
0.1
28.3
540
28.4
2320
28.5
4220
58950
DXP 15.1 12.5 13.8
2130
12.8
30
12.9
290
13
100
13.8
60
13.8
160
13.9
160
14
380
2620
DZM 10 8.2 9.1
1710
8.8
20
8.9
100
9
290
9.1
20
9.2
190
9.3
400
9.4
400
6030
E1SSHN30 11 9 10
EBS 10.3 8.5 9.4
100
8.5
70
9.2
10
9.3
20
9.7
50
9.9
100
10
40
390
ECI 14.3 11.7 13
60
12
30
14.3
30
1.3
30
EID 19.8 16.2 18
490
16.5
10
17
70
17.1
30
18
10
18
6560
18.2
20
18.5
220
7310
FDT* 35.2 28.8 32
200
32
200
FID* 1.9 1.7 1.8
GKM 21.6 17.8 19.7
9250
17.8
2600
17.9
1500
18
1760
18
40
-1.7
18.1
1470
18.2
1010
18.3
1220
8280
GLT 53.6 44 48.8
240
44.3
100
44.4
20
44.6
10
46
50
48.8
240
49
70
360
GMX 29.7 24.3 27
340
24.7
80
26
10
27
210
28
230
29
150
29.2
100
730
HAD 42.3 34.7 38.5
150
35
10
38.4
10
-0.1
38.5
30
38.7
10
38.8
20
570
HAT 40.7 33.3 37
1160
33.6
20
33.7
800
36.9
10
37
10
37
90
37.4
360
37.5
30
1060
HBE 7.5 6.3 6.9
6.9
10
7.2
20
30
HBS 3.1 2.7 2.9
10190
2.7
110
2.8
10080
3
120
3.1
200
320
HCC 30.3 24.9 27.6
840
25.5
100
26
170
26.2
50
26.8
10
-0.8
26.9
20
27
10
27.4
30
1470
HCT 15.5 12.7 14.1
20
14.7
70
14.8
120
260
HDA 11.3 9.3 10.3
2150
10.1
740
10.2
590
10.3
180
10.4
30
0.1
10.4
10
10.5
1250
10.7
220
6540
HEV 13.3 10.9 12.1
370
11.9
50
12
40
12.1
30
12.3
20
12.4
100
12.5
70
300
HGM* 48.4 39.6 44
44
50
48.4
20
70
HHC 57.7 47.3 52.5
60
49
20
49.5
10
49.5
10
-3
56.5
30
57
20
80
HHG 9.2 7.6 8.4
77590
8
5610
8.1
11010
8.2
3830
8.2
210
-0.2
8.3
300
8.4
5360
8.5
3740
59720
HJS 21 17.2 19.1
340
18.6
20
19.8
10
19.9
10
20
10
0.9
20
180
20.2
20
20.4
10
260
HKB* 3.6 3 3.3
183320
3.1
32160
3.2
26300
3.3
34450
3.4
50
0.1
3.4
8050
3.5
24420
3.6
29460
128800
HKT* 4.2 3.6 3.9
22270
3.7
6720
3.8
980
3.9
1190
3.9
20
4
2290
4.1
2420
4.2
2260
15830
HLC 30.2 24.8 27.5
24.8
1900
24.9
50
27.5
2620
4940
HLD 13.2 10.8 12
480
11.4
40
11.5
10
11.6
10
12
100
11.9
50
12
1510
12.1
70
2930
HLY 19.8 16.2 18
20
16.4
10
18.2
10
0.2
18.1
190
18.2
50
18.3
100
550
HMH 12.7 10.5 11.6
2150
11.4
600
11.5
330
11.6
580
11.6
20
11.8
640
12
50
12.4
100
2120
HNM* 5.2 4.4 4.8
HOM 5.1 4.3 4.7
2230
4.5
80
4.6
1300
4.7
800
4.8
10
0.1
4.9
130
5
230
5.1
60
460
HPM* 21.4 17.6 19.5
90
19.3
50
19.4
20
19.4
10
-0.1
19.5
30
50
HST 6.3 5.3 5.8
HTC 32 26.2 29.1
990
28.6
20
29
120
29.1
10
29.2
10
0.1
29.7
100
29.8
120
30
10
760
HTP 13.8 11.4 12.6
10
11.4
10
-1.2
10
HUT 13.3 10.9 12.1
101720
11.7
1530
11.8
4160
11.9
6660
12
220
-0.1
12
1710
12.1
12450
12.2
8940
158480
HVA 3.8 3.2 3.5
12350
3.2
3100
3.3
290
3.3
10
-0.2
3.4
840
3.5
1910
3.6
430
16690
HVT 37.4 30.6 34
1060
32.2
20
32.4
480
33
130
34
80
33.9
300
34
260
34.5
140
2080
ICG 7.7 6.3 7
7530
6.3
260
6.4
130
6.5
40
6.5
70
-0.5
6.7
20
6.8
100
6.9
300
9510
IDJ* 2.8 2.4 2.6
41020
2.4
3020
2.5
14080
2.6
790
2.6
30
2.7
17570
2.8
20700
62220
IDV 59.2 48.6 53.9
14280
54.6
130
54.7
230
54.9
100
55
300
1.1
55.1
10
55.2
400
55.3
220
17200
INC 13.4 11 12.2
12.2
60
13.4
100
160
INN 63.1 51.7 57.4
290
54.1
10
55
80
56
160
57.4
20
57.5
50
58
250
58.5
60
820
ITQ 3.6 3 3.3
94040
3.5
1480
3.6
650
3160
3.6
4000
0.3
66890
IVS 12.1 9.9 11
33840
10.8
1420
10.9
2510
11
1680
11.1
150
0.1
11.1
1470
11.2
1690
11.3
1060
18050
KDM 4.8 4 4.4
44040
4.1
1500
4.2
5300
4.3
5980
4.3
420
-0.1
4.5
2000
4.6
4740
4.7
3490
39480
KHB* 2.4 2 2.2
66300
2
32570
2.1
8060
2.1
500
-0.1
2.2
25030
2.3
23720
2.4
25720
100140
KHL* 1 0.8 0.9
KKC 15.9 13.1 14.5
890
14.1
10
14.2
260
14.3
10
14.3
10
-0.2
14.4
100
14.5
190
14.6
330
1650
KLF 3.6 3 3.3
853820
3
30000
3
170
-0.3
3.1
43940
3.2
68280
3.3
70530
1735530
KMT 9.7 8.1 8.9
9.7
100
100
KSD* 3.4 2.8 3.1
2360
2.9
280
3
700
3.1
860
3.1
10
3.2
220
3.3
100
3.4
1090
1550
KSK* 1.7 1.5 1.6
174670
1.5
120
-0.1
59800
1.5
36790
1.6
79220
422200
KSQ 2.2 1.8 2
99160
2.1
2560
2.2
8760
5500
2.2
10
0.2
60140
KST 23.2 19 21.1
100
19
50
-2.1
20.5
40
23.2
100
240
KTS 58 47.6 52.8
140
47.7
50
47.8
20
49
10
-3.8
49
20
50.8
20
51
30
370
KTT 7 5.8 6.4
1850
6
190
6.1
160
6.2
90
6.5
10
0.1
6.5
70
6.6
160
6.7
150
1830
KVC 3.7 3.1 3.4
880920
3.6
26550
3.7
14180
6380
3.7
300
0.3
511110
L14 65.5 53.7 59.6
4770
60.2
20
60.3
260
60.6
60
63
20
3.4
63
270
63.5
10
64
100
2790
L18 11.4 9.4 10.4
300
10
300
L35 5.3 4.5 4.9
210
4.5
100
4.6
110
4.9
280
5
210
5.1
20
510
L43 6.7 5.5 6.1
6.7
50
50
L44* 2.4 2 2.2
3100
2
3100
2.2
1050
2.3
250
2.4
210
1510
L61 9.2 7.6 8.4
290
7.6
200
7.8
10
8
30
8.8
10
0.4
8.6
30
8.7
30
8.9
100
320
L62 9 7.4 8.2
8
260
260
LAS 14.7 12.1 13.4
39620
13
1890
13.1
1060
13.2
600
13.3
200
-0.1
13.3
1930
13.4
20
13.5
2990
49230
LBE 22.5 18.5 20.5
LCD 7.2 6 6.6
LCS* 2.9 2.5 2.7
4350
2.5
2920
2.6
500
-0.1
2.7
180
2.8
390
2.9
250
2250
LDP 38 31.2 34.6
650
33
100
33.6
40
34.6
20
34.6
10
35
20
35.8
50
36
90
450
LHC 69.1 56.7 62.9
590
61.8
120
62
100
62.1
20
62.8
100
-0.1
63
210
63.5
370
64.4
10
1150
LIG 6.8 5.6 6.2
13400
6
1550
6.1
2250
6.2
400
6.3
20
0.1
6.3
2630
6.4
1270
6.5
1210
21120
LM7 3 2.6 2.8
320
2.8
200
2.9
120
LO5 3.1 2.7 2.9
820
2.7
600
2.8
100
2.8
120
-0.1
3.1
10
130
LTC* 4.2 3.6 3.9
10
3.6
10
4
170
4.1
490
4.2
100
760
LUT 2.8 2.4 2.6
3090
2.4
480
2.5
1950
2.6
50
2.6
190
2.7
1640
2.8
500
2990
MAC 9.2 7.6 8.4
34230
7.9
1000
8
1180
8.1
9970
8.1
330
-0.3
8.3
1780
8.4
260
8.5
24330
48530
MAS 96.8 79.2 88
1820
88.5
20
89
100
89.5
50
92
50
4
90.9
10
91
140
91.9
10
1510
MBG 4 3.4 3.7
14960
3.5
4370
3.6
3350
3.7
1620
3.8
300
0.1
3.8
2550
3.9
4890
4
5930
18990
MBS 12.3 10.1 11.2
28200
10.7
2030
10.8
2150
10.9
1820
11.1
10
-0.1
11.1
2810
11.2
6860
11.3
1930
36890
MCC 15 12.4 13.7
490
12.4
100
13.3
100
13.6
200
13.6
40
-0.1
13.8
50
13.9
100
14.3
40
740
MCF 16.5 13.5 15
270
14
10
14.4
10
14.5
60
15.5
10
0.5
15
50
15.5
140
15.8
40
1210
MCO 2.2 1.8 2
7010
1.8
1230
1.9
1310
2
3330
2
50
2.1
1750
2.2
3670
6560
MDC 5.8 4.8 5.3
1120
4.9
720
5
390
5
10
-0.3
5.7
10
20
MEC* 3 2.6 2.8
1100
2.6
990
2.6
10
-0.2
3
640
750
MHL 6.7 5.5 6.1
2520
5.7
660
5.9
30
6
200
6
100
-0.1
6.1
50
6.2
250
6.5
20
800
MIM* 9.9 8.1 9
MKV 15.9 13.1 14.5
1250
14.5
150
15
1000
0.5
15
1420
15.3
1000
15.9
400
3920
MLS 20.3 16.7 18.5
1420
16.7
300
17
170
17.8
230
18
100
-0.5
19
50
19.4
40
19.5
200
1640
MNC 6.6 5.4 6
320
5.4
320
5.7
10
5.8
80
6
160
1770
MPT 4.8 4 4.4
38250
4
1540
4.1
8320
4.2
14820
4.3
50
-0.1
4.3
140
4.4
2220
4.5
3650
45340
MSC 20.3 16.7 18.5
670
18.5
250
18.6
200
18.6
20
0.1
18.7
200
18.8
200
19.4
30
1200
MST 10 8.2 9.1
52840
8.9
9490
9
4760
9.1
520
9.2
200
0.1
9.2
7580
9.3
5250
9.4
3830
53460
NAG 8.1 6.7 7.4
25410
7.5
1610
7.6
820
7.7
590
7.7
90
0.3
7.8
1060
7.9
2180
8
2000
30110
NBC 6.6 5.4 6
7560
5.6
300
5.7
390
5.8
20
6
10
6
1420
6.1
20
6.2
210
9160
NBP 17 14 15.5
15.4
100
15.5
200
300
NDF* 16 13.2 14.6
8630
13.7
20
14
210
14.1
250
14.5
100
-0.1
14.6
800
14.7
910
14.8
200
23190
NDN 10.2 8.4 9.3
49850
8.9
2760
9
16430
9.1
3430
9.2
30
-0.1
9.2
880
9.3
6210
9.4
5500
75090
NDX 12.6 10.4 11.5
1830
10.6
90
10.7
30
10.8
10
11.5
10
11.5
100
11.7
110
11.9
10
1890
NET 33.8 27.8 30.8
17340
29.6
70
29.7
300
29.8
690
29.8
810
-1
30
840
30.7
150
30.8
320
15680
NFC 18.1 14.9 16.5
NGC 11 9 10
10
9
10
10.9
50
11
310
360
NHA 16.5 13.5 15
26310
14.9
3050
15
2140
15.1
50
15.1
30
0.1
15.2
1610
15.3
550
15.4
1080
20700
NHC 38.6 31.6 35.1
20
34.3
20
-0.8
34.3
20
34.5
20
35
10
240
NHP 4.1 3.5 3.8
93440
3.5
18280
3.6
13590
3.7
200
3.8
100
3.8
17830
3.9
17880
4
11960
140180
NPS* 12.6 10.4 11.5
NST* 13 10.8 11.9
120
10.8
20
11.6
10
-0.3
11.6
10
11.7
200
11.8
10
560
NTP 73.7 60.3 67
3190
67.1
100
67.2
110
67.5
100
67.3
50
0.3
67.7
200
67.8
80
67.9
100
5540
NVB 8.5 7.1 7.8
25280
7.8
1310
7.9
600
8
980
8
290
0.2
8.2
2970
8.3
660
8.4
660
24850
OCH* 8.1 6.7 7.4
1020
6.7
90
8.1
10
0.7
8.1
630
1560
ONE 6.3 5.3 5.8
10440
5.4
2850
5.5
1410
5.6
20
5.7
10
-0.1
5.7
140
5.8
530
5.9
200
6460
ORS* 3.1 2.7 2.9
6820
2.7
3030
2.8
200
2.9
90
2.9
10
3
1650
3.1
1300
6550
PBP 16.5 13.5 15
1270
14.6
20
14.7
500
15
300
15.3
10
0.3
15.3
10
15.4
200
15.5
30
1290
PCE 11 9 10
960
10.1
10
10.5
50
11
80
11
10
1
10
PCG 7.8 6.4 7.1
5790
6.6
3450
6.7
90
6.9
90
7.8
10
0.7
30
PCN* 3.1 2.7 2.9
690
2.7
380
2.9
20
3.1
60
370
PCT 11.1 9.1 10.1
10
9.1
10
9.9
10
10.1
20
10.2
330
430
PDB 14.7 12.1 13.4
2020
13.1
220
13.2
100
13.3
10
13.5
10
0.1
13.5
190
13.6
160
13.8
450
1390
PDC* 6.6 5.4 6
20
5.4
10
6.5
10
0.5
6.5
90
6.6
90
190
PEN 18.1 14.9 16.5
16
270
17
10
18
20
330
PGS 20.1 16.5 18.3
12450
18.1
100
18.3
5730
18.4
930
18.4
570
0.1
18.5
4100
18.6
1840
18.8
2060
14850
PGT* 4.5 3.7 4.1
140
3.7
100
3.8
30
4
10
-0.1
4.2
3230
4.3
30
4.5
30
3300
PHC 14.9 12.3 13.6
105190
14
2180
14.1
2230
14.2
640
14.2
250
0.6
14.3
990
14.4
2680
14.5
3320
87960
PHP 16 13.2 14.6
1630
14.4
130
14.6
640
14.7
100
14.7
40
0.1
14.8
380
14.9
60
15.2
120
1460
PIC 18.3 15.1 16.7
340
16.5
20
16.7
180
16.7
20
17
10
17.3
20
17.5
40
210
PIV 30.9 25.3 28.1
60340
27.9
5760
28
6010
28.1
7320
28.2
50
0.1
28.2
110
28.3
4020
28.4
3390
60350
PJC 29.1 23.9 26.5
70
24
10
26.5
60
27.4
10
27.5
60
28
10
80
PLC 30.2 24.8 27.5
2680
27
300
27.3
500
27.4
1060
27.7
20
0.2
27.7
550
27.9
270
28
1760
5220
PMB 11.9 9.9 10.9
920
10.9
640
11.1
200
11.5
70
11.7
10
10
PMC 94 77 85.5
590
77
10
82
20
83.1
280
86.8
10
1.3
86.8
200
87
100
88
300
2360
PMP 18.1 14.9 16.5
130
16.5
130
PMS 27.6 22.6 25.1
280
22.7
10
23
40
24
120
25
10
-0.1
24.8
20
25
230
25.1
150
720
POT 21.8 18 19.9
1080
18.5
30
18.7
20
19
20
20.5
20
0.6
21.1
920
21.2
10
1940
PPE* 14.8 12.2 13.5
180
13.3
50
13.4
100
13.5
20
13.5
10
13.6
150
13.7
100
14
200
460
PPP 11.3 9.3 10.3
1500
9.7
700
9.9
500
10.1
300
10.5
400
400
PPS 12.1 9.9 11
1300
10.8
20
10.9
220
11
40
11
160
11.2
300
11.8
70
11.9
150
1840
PPY 14.3 11.7 13
10
11.9
10
PRC 20.7 17.1 18.9
19.1
20
20
PSC 16.8 13.8 15.3
920
14
60
14
10
-1.3
16.3
60
16.4
10
16.5
100
1080
PSD 19.4 16 17.7
400
16.7
50
16.8
300
17
20
17.7
20
17.8
290
17.9
320
780
PSE 13 10.8 11.9
900
11.1
90
11.2
100
11.3
100
13
10
1.1
11.9
540
13
1490
2040
PSI* 5.2 4.4 4.8
530
4.4
420
4.7
10
-0.1
4.7
180
4.8
200
4.9
200
1190
PSW 10.7 8.9 9.8
880
9
10
9.4
720
9.8
120
10.7
10
0.9
10
PTD 22 18 20
PTI 25.6 21 23.3
360
21.1
100
23.5
100
23.6
50
24.5
100
1.2
25
10
25.1
20
25.5
140
310
PTS 7.1 5.9 6.5
260
5.9
240
6
20
6.5
2220
6.8
80
6.9
20
2320
PV2* 2.4 2 2.2
16500
2
3270
2.1
8700
2.1
20
-0.1
2.2
8810
2.3
12710
2.4
3750
29800
PVB* 12.4 10.2 11.3
8480
11
790
11.1
780
11.2
900
11.5
30
0.2
11.5
570
11.6
600
11.7
300
8960
PVC* 9.3 7.7 8.5
21210
8.3
1410
8.4
740
8.5
130
8.5
50
8.6
1560
8.7
300
8.8
450
25750
PVE 7.8 6.4 7.1
4860
6.9
150
7
3810
7.1
40
7.2
10
0.1
7.2
1130
7.3
2600
7.4
850
10750
PVG 7.9 6.5 7.2
12830
7
2510
7.1
2620
7.2
1580
7.3
140
0.1
7.3
1510
7.4
2710
7.5
160
8060
PVI 37.2 30.6 33.9
29400
33.7
590
33.8
500
33.9
200
33.9
200
34
750
34.1
50
34.2
620
32390
PVL* 3.8 3.2 3.5
36170
3.2
20300
3.3
1100
3.3
400
-0.2
3.4
5090
3.5
5740
3.6
15910
52190
PVS 17.3 14.3 15.8
329490
15.9
13430
16
13480
16.1
3220
16.2
100
0.4
16.2
13060
16.3
17400
16.4
13730
342560
PVV* 2 1.8 1.9
122010
1.9
15470
2
31440
35680
2
40
0.1
13620
PVX* 2.7 2.3 2.5
708850
2.3
162000
2.4
135100
2.4
720
-0.1
2.5
7910
2.6
108760
2.7
435640
964060
PXA* 1.7 1.5 1.6
37650
1.5
2160
1.6
30
1.6
1030
1.7
6690
43210
QHD 23.4 19.2 21.3
4230
20.3
250
20.8
400
20.9
200
21.3
20
21.4
10
21.5
100
21.9
100
1810
QNC* 4.7 3.9 4.3
530
4
10
4.2
10
4.5
20
0.2
4.5
80
4.6
500
4.7
1180
2270
QST 14.3 11.7 13
QTC 26.4 21.6 24
130
23.6
10
23.7
50
24
20
24.5
20
24.6
10
24.7
10
300
RCL 23.2 19 21.1
210
19
100
21
50
21.7
50
0.6
21.7
80
21.8
50
22
90
390
S55 31.6 26 28.8
8330
28.9
100
29
100
29.5
250
29.7
10
0.9
29.7
190
29.8
650
30
540
7140
S74* 8.1 6.7 7.4
2900
7
300
7.4
160
7.5
20
7.9
100
0.5
8.1
130
2550
S99 7 5.8 6.4
9130
6.1
1060
6.2
1060
6.3
1210
6.5
10
0.1
6.5
3870
6.6
7010
6.7
3330
24970
SAF 60.5 49.5 55
110
50
10
55
100
58.8
10
58.9
10
59
30
320
SAP* 12.9 10.7 11.8
SCI 9.5 7.9 8.7
100
8.6
100
-0.1
8.6
30
8.7
190
9
100
420
SCJ* 2.6 2.2 2.4
2150
2.2
470
2.2
450
-0.2
2.3
170
2.4
1000
2.5
830
3940
SCL 3.7 3.1 3.4
900
3.1
700
3.2
200
3.6
230
3.7
10
240
SD2 7.3 6.1 6.7
6440
6.4
1860
6.5
440
6.6
10
6.6
20
-0.1
6.7
1360
6.8
1650
6.9
670
4970
SD4 11.9 9.9 10.9
2210
10.8
1000
10.9
1200
11.3
10
0.4
11.4
120
11.5
790
11.8
10
1010
SD5 11.8 9.8 10.8
1340
10.5
40
10.6
980
10.7
150
10.9
10
0.1
10.8
100
10.9
370
11
440
3250
SD6 9.9 8.1 9
1210
8.8
50
8.9
490
9
120
9.1
30
0.1
9.1
400
9.2
270
9.3
210
1610
SD7* 3.8 3.2 3.5
1480
3.2
610
3.3
640
3.4
100
3.5
10
3.5
1900
3.6
780
2810
SD9 9.3 7.7 8.5
26240
8.1
40
8.2
2710
8.3
17060
8.5
40
8.4
150
8.5
1790
8.6
3620
20210
SDA* 3.3 2.7 3
4520
2.8
520
2.9
500
3
800
3
190
3.1
900
3.2
1290
3.3
1420
4910
SDC 15.7 12.9 14.3
15
280
15.5
30
15.7
10
320
SDD* 2.6 2.2 2.4
10230
2.2
3000
2.3
5790
2.4
10
2.4
5670
2.5
760
2.6
1750
9620
SDE* 4.5 3.7 4.1
3.7
500
4.1
110
4.5
150
760
SDG 27 22.2 24.6
10
22.2
10
27
30
30
SDH* 2.7 2.3 2.5
SDN 34.6 28.4 31.5
200
28.5
200
33
10
34
10
34.5
60
80
SDP 5.7 4.7 5.2
8680
4.8
1210
4.9
350
5
630
5.1
10
-0.1
5.1
20
5.2
750
5.4
1130
9930
SDT 9.6 8 8.8
5520
8.4
720
8.5
520
8.6
2520
8.7
120
-0.1
8.8
2270
8.9
1520
9
1950
7900
SDU 28.6 23.4 26
25
10
27
20
28.6
20
50
SEB 45.6 37.4 41.5
4910
39.4
100
39.5
520
40
100
40
90
-1.5
41.5
1000
43
100
45
100
3200
SED 22.5 18.5 20.5
390
19
40
19.3
30
19.5
10
20.5
10
20.5
220
20.6
420
20.7
100
1740
SFN 37.8 31 34.4
37.4
10
37.8
100
110
SGC 66.1 54.1 60.1
130
60.1
60
60.3
70
SGD 14.9 12.3 13.6
13.6
50
14
60
14.2
20
260
SGH 31.2 25.6 28.4
10
25.6
10
-2.8
27
10
28.4
240
28.9
50
2390
SGO* 1.7 1.5 1.6
SHB 8.8 7.2 8
1197280
7.7
118310
7.8
306460
7.9
212190
8
300
8
117500
8.1
189480
8.2
221510
1459130
SHN 10.8 9 9.9
197280
9.6
11090
9.7
10060
9.8
11380
9.9
400
9.9
3710
10
11980
10.1
9850
160140
SHS 16.8 13.8 15.3
131850
14.9
11170
15
12330
15.1
150
15.1
160
-0.2
15.2
1460
15.3
7220
15.4
5830
162460
SIC 10.5 8.7 9.6
28830
9.4
3130
9.5
3400
9.6
2230
9.7
10
0.1
9.7
30
9.8
300
10
770
25700
SJ1 24.7 20.3 22.5
40
20.3
10
-2.2
50
20.3
290
22.4
20
770
SJC* 9.4 7.8 8.6
110
7.8
50
7.9
30
8
20
9
10
0.4
9.1
410
9.2
20
9.3
10
460
SJE 26.8 22 24.4
150
22.5
20
22.6
10
22.7
50
25
40
0.6
60
SLS 183.3 150.1 166.7
550
161
100
161.5
20
163
30
164
10
-2.7
164
30
168
40
168.5
20
600
SMN 11 9 10
410
9.3
100
9.4
200
9.8
10
11
140
140
SMT 24.6 20.2 22.4
100
20.2
100
-2.2
190
20.2
400
20.4
100
1330
SPI 6 5 5.5
337110
5.9
1630
6
2070
20370
6
70
0.5
295620
SPP 27.2 22.4 24.8
1580
22.4
10
24
20
24.4
10
26.4
10
1.6
26.4
90
26.8
20
27
20
1700
SRA* 11.7 9.7 10.7
2100
9.8
100
9.9
20
10.1
20
10.5
50
-0.2
10.5
40
10.7
480
10.8
200
2570
SSM 18.7 15.3 17
610
15.9
10
17.5
400
17.5
40
0.5
18
100
18.4
10
18.5
50
470
STC 44 36 40
36
120
39
30
40
20
320
STP 6.9 5.7 6.3
1730
5.9
110
6.1
10
6.3
250
6.3
10
6.9
20
1370
SVN 3.1 2.7 2.9
26390
2.7
2950
2.8
5620
2.9
2350
2.9
500
3
6490
3.1
8220
30180
TA9 17.7 14.5 16.1
3880
16.6
160
16.7
10
16.9
10
17.6
10
1.5
810
TAG 34.1 27.9 31
680
28.5
50
29
50
30
100
31
10
31
20
33
40
140
TBX 9.9 8.1 9
TC6 4.9 4.1 4.5
4580
4.2
660
4.3
2310
4.4
390
4.5
10
4.5
1720
4.6
1530
4.7
1100
7210
TCS 4.4 3.6 4
4000
3.7
1100
3.8
1010
3.9
270
4
100
4.1
310
4.2
300
4.3
1430
3710
TDN 4.6 3.8 4.2
2750
3.9
1350
4
400
4.1
180
4.1
40
-0.1
4.2
360
4.3
100
4.4
100
1620
TEG 7.4 6.2 6.8
31250
6.4
3800
6.5
5950
6.6
7610
6.7
20
-0.1
6.7
50
6.8
3410
6.9
2700
23400
TET 33 27 30
33
220
220
TFC 6.6 5.4 6
1270
5.4
200
6
870
6.2
100
0.2
6.3
140
6.4
100
6.5
50
810
TH1* 7.2 6 6.6
THB 20.1 16.5 18.3
820
18.2
290
18.3
40
19.3
10
1
19.3
40
530
THS 7.9 6.5 7.2
300
6.5
100
7.2
30
7.2
70
7.9
100
270
THT 6.8 5.6 6.2
2240
6.1
340
6.2
340
6.3
10
6.6
10
0.4
6.4
690
6.5
1930
6.6
3000
15680
TIG 5 4.2 4.6
85730
4.3
2600
4.4
11000
4.5
38640
4.6
120
4.6
1590
4.7
21960
4.8
13630
123360
TJC 8.9 7.3 8.1
660
7.8
210
7.9
200
7.9
10
-0.2
8.2
50
8.3
10
8.4
160
830
TKC 27.6 22.6 25.1
210
24
100
24.9
100
-0.2
24.9
10
25.2
170
26.5
50
1440
TKU 15.4 12.6 14
14.6
10
14.7
10
14.8
10
30
TMB 10.1 8.3 9.2
10.1
20
20
TMC 15 12.4 13.7
300
13
100
13.6
200
14.1
200
14.2
200
15
100
500
TMX 11.2 9.2 10.2
300
9.6
300
TNG 12.9 10.7 11.8
27000
11.4
130
11.5
7190
11.6
380
11.6
10
-0.2
11.7
100
11.8
1830
11.9
2320
35910
TPH 8.8 7.2 8
50
7.7
10
8
40
TPP 20.1 16.5 18.3
180
16.5
80
16.5
90
-1.8
18.3
180
18.9
80
19
140
630
TSB 15 12.4 13.7
990
12.4
330
13
340
13.1
250
14.5
40
0.8
14.5
60
15
340
470
TST* 6.3 5.3 5.8
5070
5.3
50
5.6
10
-0.2
5.7
150
5.8
190
6.1
830
6240
TTB 10.8 9 9.9
75550
10.1
2210
10.2
1550
10.3
960
10.4
10
0.5
10.4
1440
10.5
1410
10.6
3170
71030
TTC 21.4 17.6 19.5
3000
18
3000
19.3
10
19.4
30
19.5
80
280
TTH 10.5 8.7 9.6
92880
10.4
1200
10.5
2870
1290
10.5
190
0.9
70580
TTT 56.7 46.5 51.6
600
50.1
100
50.5
20
50.9
100
51.5
30
51.6
500
52
200
730
TTZ 3.7 3.1 3.4
11020
3.2
500
3.3
430
3.4
2170
3.5
40
0.1
3.5
1500
3.6
9730
3.7
10000
29150
TV2 181.2 148.4 164.8
1390
164.9
30
165
220
166
100
166
20
1.2
168.9
20
169.9
30
170
150
960
TV3 42.5 34.9 38.7
440
41
10
2.3
41
90
42.5
1520
2050
TV4 17.1 14.1 15.6
1530
14.2
320
14.3
300
14.4
10
15.7
10
0.1
15.7
490
17.1
50
1190
TVC 9.4 7.8 8.6
105020
7.9
1000
8
2230
8.1
1430
8.2
350
-0.4
8.2
770
8.3
3110
8.4
4860
131140
TVD 6.3 5.3 5.8
570
5.3
20
5.4
520
5.5
20
5.9
10
0.1
5.8
50
5.9
420
6
10
560
TXM 13.4 11 12.2
1040
11.9
10
-0.3
11.9
1010
12
70
12.1
10
2880
UNI 6.2 5.2 5.7
7090
5.6
2010
5.7
1010
5.8
1140
5.8
310
0.1
6
200
6.1
150
6.2
1760
2680
V12 11.1 9.1 10.1
340
9.9
90
10.4
100
10.5
20
0.4
10.5
130
11
200
11.1
190
670
V21* 10.3 8.5 9.4
440
8.5
10
-0.9
90
8.5
60
8.6
50
870
VAT 4.9 4.1 4.5
9770
4.2
450
4.3
1180
4.4
620
4.6
10
0.1
4.6
1480
4.7
2160
4.8
3390
14400
VBC 42.3 34.7 38.5
280
34.7
10
35
40
36
20
36
10
-2.5
38.5
140
38.6
200
38.9
80
1180
VC1 18.1 14.9 16.5
700
15
570
15.1
10
18.1
10
1.6
18.1
390
510
VC2 15.8 13 14.4
3000
14.2
100
14.3
430
14.4
480
14.4
60
14.6
110
14.7
110
14.8
130
2380
VC3 20.7 17.1 18.9
106240
20.3
1870
20.4
2540
20.5
1400
20.5
150
1.6
20.6
1570
20.7
2510
86620
VC6 8.9 7.3 8.1
240
7.3
100
7.5
100
7.8
30
7.8
10
-0.3
8.6
90
8.9
50
150
VC7 26.1 21.5 23.8
1800
23.2
440
23.5
200
23.6
140
23.6
10
-0.2
23.7
670
23.8
290
23.9
250
3590
VC9 11.8 9.8 10.8
590
9.9
240
10.2
200
10.3
100
9.9
40
-0.9
10.7
100
11
30
11.8
100
280
VCC 12.8 10.6 11.7
1110
11.2
30
11.4
10
11.5
620
11.5
30
-0.2
11.8
50
11.9
50
12.2
110
890
VCG 21.7 17.9 19.8
204970
19.4
9050
19.5
11080
19.6
1650
19.7
30
-0.1
19.7
640
19.8
3070
19.9
19510
190390
VCM 16 13.2 14.6
150
14.4
20
14.6
10
16
50
VCR* 4.5 3.7 4.1
3450
3.8
500
3.9
1170
4
390
4.1
10
4.1
500
4.2
730
4.3
2230
6200
VCS 173.8 142.2 158
27560
166
20
166.1
10
166.5
10
166.8
40
8.8
166.8
270
166.9
200
167
550
24030
VDL 42.6 35 38.8
35
730
35.5
210
42.6
200
1140
VE1* 8.3 6.9 7.6
1520
7.2
20
7.5
120
7.8
20
0.2
7.8
110
1490
VE2 14.8 12.2 13.5
160
12.6
100
12.8
50
13
10
14.6
100
14.8
100
200
VE3 12.6 10.4 11.5
2540
10.5
300
10.6
60
11
100
11.1
960
-0.4
11.5
250
12
440
12.2
10
2980
VE4 13.2 10.8 12
210
11.5
210
12.7
20
13.2
30
50
VE8 13.4 11 12.2
540
11.2
10
11.8
200
12.2
100
13
10
0.8
13
80
13.2
40
13.4
10
140
VE9 15.8 13 14.4
42390
13.1
2720
13.2
10
13.4
220
13.5
40
-0.9
13.5
320
13.6
850
13.8
1000
67530
VGC 21.1 17.3 19.2
24680
19
550
19.1
300
19.2
220
19.4
150
0.2
19.5
1320
19.6
200
19.7
2110
26670
VGP 23.3 19.1 21.2
20
20
20
23.3
10
10
VGS 10.7 8.9 9.8
32760
9.4
5120
9.5
2720
9.6
4990
9.6
30
-0.2
9.7
550
9.8
880
9.9
860
20170
VHL 50.6 41.4 46
880
45
10
46
10
47
10
47.4
10
1.4
47.4
10
49.5
50
50
180
970
VIE* 4.9 4.1 4.5
50
4.1
20
4.3
30
VIG* 2 1.8 1.9
27690
1.8
1660
1.8
340
-0.1
1.9
17490
2
66860
110380