HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán Hà Nội
Ngày GD: TTTT: HNX-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: HNX30:
Đóng cửa
0 ■ 0 0%
0 0 0
0
0
00:00:00
Mã CK Trần Sàn TC KL Mua
còn lại
Dư mua Giá
khớp
KL
khớp
+/- Dư bán KL Bán
còn lại
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
ACB 27.6 22.6 25.1
246660
24.8
13980
24.9
9920
25
3650
25.1
50
25.1
410
25.2
13290
25.3
8980
334500
ACM 1.8 1.6 1.7
171540
1.6
114390
1.7
37540
1.8
650
0.1
1.8
151740
171350
ADC 17 14 15.5
90
15
50
15.3
10
15.3
10
-0.2
15.5
110
140
ALT 15.9 13.1 14.5
10
13.1
10
15.9
660
660
ALV* 8.5 7.1 7.8
3380
7.4
600
7.5
240
7.7
270
7.7
140
-0.1
7.8
70
7.9
20
8
150
2360
AMC 32.2 26.4 29.3
3130
28.8
50
29
50
29.3
30
32.2
10
2.9
32
20
32.2
220
2820
AME 4.5 3.7 4.1
320
4.1
320
4.5
10
10
AMV* 20.3 16.7 18.5
2360
17
350
17.5
250
18
30
18.5
10
18.5
90
18.7
10
18.8
110
1640
API* 33.3 27.3 30.3
1120
28.2
50
28.3
120
28.4
100
28.4
150
-1.9
30
170
30.1
100
30.2
130
1900
APP 8.9 7.3 8.1
1680
7.4
40
8
40
8.9
150
8.9
10
0.8
1390
APS* 3.6 3 3.3
28690
3
5150
3.1
6260
3.2
9920
3.3
190
3.3
6480
3.4
8600
3.5
5050
32470
ARM 44 36 40
10
36
10
-4
43
10
44
10
40
ASA 2 1.8 1.9
29580
1.8
14950
1.9
11020
2
20
0.1
2
5400
9010
ATS 19.6 16.2 17.9
7300
16.5
100
16.6
50
17
90
17
10
-0.9
18.8
10
18.9
600
19.4
110
8230
B82* 2.7 2.3 2.5
570
2.3
330
2.4
240
2.6
150
2.7
530
680
BAX 24.6 20.2 22.4
24
200
200
BBS 14.4 11.8 13.1
210
12.6
100
12.8
100
13.5
10
0.4
13.3
20
13.4
90
13.5
90
330
BCC 16.1 13.3 14.7
30340
14.5
8650
14.6
8660
14.7
20
14.7
500
14.8
2070
14.9
2050
15
2090
36210
BDB 11 9 10
BED 44 36 40
41
140
43
20
160
BHT* 4.2 3.6 3.9
10
3.6
10
4.2
10
10
BII 3.3 2.7 3
46870
2.8
1400
2.9
6230
3
5490
3.1
50
0.1
3.1
6650
3.2
16430
3.3
11280
66090
BKC 6.4 5.4 5.9
460
5.7
40
5.8
60
5.9
10
5.9
60
6.1
90
6.4
100
390
BLF* 4.8 4 4.4
1120
4
1120
4.4
20
4.5
300
4.6
290
1310
BPC 19.8 16.2 18
290
16.2
20
17
200
17.5
70
18
250
18.1
190
18.3
20
740
BSC 16.9 13.9 15.4
16.8
180
16.9
10
190
BST 13.2 10.8 12
10
12
10
BTS 8.2 6.8 7.5
130
6.8
100
7.3
20
7.4
10
7.5
10
7.7
20
8.1
10
1080
BVS 20.5 16.9 18.7
7650
18.7
500
18.8
300
18.9
10
18.9
100
0.2
19
1940
19.1
6220
19.2
5930
28090
BXH 19.9 16.3 18.1
120
19.5
20
19.9
100
C69 7 5.8 6.4
12580
6.3
2140
6.4
1090
6.5
490
6.6
40
0.2
6.6
590
6.7
2250
6.8
4050
17920
C92 10.8 9 9.9
10
9.7
10
10.8
10
10
CAN 27.1 22.3 24.7
1310
22.4
10
26
1300
1.3
26
140
27.1
2000
3440
CAP 36.3 29.7 33
740
31.5
300
32.3
10
32.5
190
33.2
10
0.2
33.1
10
33.2
90
33.3
200
1660
CCM 29.7 24.3 27
130
27.1
80
28
50
28.7
10
29.7
10
20
CDN 24.6 20.2 22.4
200
20.5
40
21
100
21.1
50
23
10
0.6
22.9
50
23
40
23.4
60
780
CEO 12.9 10.7 11.8
270140
11.5
12410
11.6
10370
11.7
14080
11.8
100
11.8
3440
11.9
9130
12
21090
255940
CJC 40.7 33.3 37
CKV 17.7 14.5 16.1
17.1
100
17.2
100
200
CLH 15.1 12.5 13.8
10
13.2
10
CLM 16.1 13.3 14.7
CMC 6.7 5.5 6.1
10
5.5
10
6.2
140
6.7
90
230
CMI* 4.2 3.6 3.9
10570
3.6
3130
3.7
500
3.8
50
-0.1
3.8
10
3.9
1520
4
1070
10400
CMS 6.3 5.3 5.8
1800
5.4
80
5.5
300
5.6
260
5.6
50
-0.2
5.7
550
5.8
590
5.9
90
5740
CPC 27.8 22.8 25.3
150
23
10
25.1
50
25.2
30
25.8
10
0.5
25.9
10
26
100
26.2
200
510
CSC 30.9 25.3 28.1
4060
27.9
410
28
400
28.1
240
28.1
70
28.9
200
29
210
29.2
250
5130
CT6 5.9 4.9 5.4
50
5
50
5.9
10
10
CTA* 1.6 1.4 1.5
380
1.4
350
1.4
10
-0.1
1.5
50
1.6
190
270
CTB 29.7 24.3 27
90
24.3
90
27
100
28
10
110
CTC* 4.5 3.7 4.1
1470
3.9
130
4
100
4.1
140
4.1
20
4.5
500
910
CTP 13.2 10.8 12
17120
11.8
550
11.9
880
12
1590
12.1
180
0.1
12.1
940
12.2
830
12.3
460
17320
CTS 11.6 9.6 10.6
155130
10.6
9580
10.7
5940
10.8
1350
10.8
200
0.2
10.9
6330
11
14830
11.1
6350
158600
CTT 7.7 6.3 7
7.2
10
7.6
200
7.7
90
300
CTX* 19.2 15.8 17.5
1160
17
200
17.1
50
17.2
50
19.2
490
490
CVN* 3.1 2.7 2.9
3650
2.7
1220
2.8
310
2.8
250
-0.1
3
1170
3.1
2350
5640
CVT 43.2 35.4 39.3
181510
43
1150
43.1
1030
43.2
7710
43.2
170
3.9
145070
CX8 9.9 8.1 9
110
9
70
9.6
10
0.6
9.6
10
50
D11 13.8 11.4 12.6
1020
11.4
20
12.6
1000
13.8
20
20
DAD 19.2 15.8 17.5
800
17
580
17.1
110
17.2
10
18
10
0.5
17.5
50
17.6
100
17.9
100
450
DAE 18.1 14.9 16.5
130
15.2
10
15.5
100
15.6
20
16.6
60
16.7
100
16.8
130
390
DBC 31.3 25.7 28.5
14130
28
960
28.1
810
28.3
200
28.5
10
28.4
10
28.5
330
28.6
310
11880
DBT 16.9 13.9 15.4
1760
15.1
350
15.2
290
15.3
10
15.3
50
-0.1
15.6
20
15.8
500
15.9
20
2920
DC2 7 5.8 6.4
1870
6
500
6.2
1000
6.4
350
6.5
20
0.1
7
20
40
DC4 8.5 7.1 7.8
6990
7.7
500
7.9
630
8
20
8
100
0.2
8.2
100
8.3
300
8.4
1860
9560
DCS 2.9 2.5 2.7
407490
2.5
58420
2.6
43620
2.7
30
2.7
11880
2.8
90900
2.9
163940
572170
DGC 34.5 28.3 31.4
3880
31
360
31.1
210
31.2
100
31.5
30
0.1
31.5
260
31.6
70
31.7
200
4490
DGL 34.8 28.6 31.7
1120
31.2
100
31.3
100
31.4
300
31.7
50
31.7
50
31.9
200
32
200
860
DHP 11 9 10
4960
9.2
3020
9.6
100
9.7
120
9.7
80
-0.3
10
1850
10.2
10
10.3
40
2870
DHT 81.4 66.6 74
5350
71.5
100
72
10
72.1
50
72
40
-2
73
50
73.7
30
74
70
5020
DID 5.5 4.5 5
5.5
600
600
DIH 11.9 9.9 10.9
20
9.9
10
10.1
10
10.9
380
11
970
11.3
300
2360
DL1 11.9 9.9 10.9
23130
10.1
790
10.2
1260
10.3
390
10.3
50
-0.6
10.4
70
10.5
850
10.6
640
24450
DLR* 11.7 9.7 10.7
11.7
10
10
DNC 26.7 21.9 24.3
230
21.9
20
22
130
22.2
40
-2.1
80
DNM 27.2 22.4 24.8
210
22.5
140
23.5
70
25
30
27.2
10
40
DNP 29.5 24.3 26.9
2490
26.3
100
26.5
280
26.6
400
26.7
30
-0.2
27
200
27.2
110
27.5
10
2760
DNY 8.2 6.8 7.5
540
7.2
190
7.3
200
7.4
100
7.6
210
7.7
40
7.8
60
1360
DP3 37.6 30.8 34.2
240
33
10
33.1
50
33.3
10
34
10
-0.2
34
40
34.4
50
34.7
190
860
DPC 19 15.6 17.3
470
17.8
200
19
50
1.7
270
DPS 3.1 2.7 2.9
34960
2.7
5180
2.8
6000
2.9
40
2.9
710
3
15420
3.1
15830
55740
DST 30.8 25.2 28
63760
27.7
4250
27.8
2760
27.9
5010
28
500
28
1360
28.1
1870
28.2
2680
64870
DXP 15.4 12.6 14
4360
13.7
200
13.8
150
13.9
520
13.9
10
-0.1
14.2
440
14.3
500
14.4
420
2590
DZM 10.2 8.4 9.3
200
8.4
200
9.3
150
9.6
20
9.9
120
390
E1SSHN30 11 9 10
EBS 9.9 8.1 9
1750
8.1
10
8.2
40
9
150
9
50
9.2
120
9.3
240
1910
ECI 14.3 11.7 13
20
12
20
EID 16.9 13.9 15.4
1640
14.6
220
14.8
80
15.4
10
15.2
350
15.4
20
15.5
100
1970
FDT* 38.5 31.5 35
2080
35
110
35
90
1970
FID* 1.8 1.6 1.7
35760
1.6
2220
1.7
500
1.7
9100
1.8
3500
46140
G20* 3.4 2.8 3.1
20320
2.9
380
3
8350
3.1
5000
3.2
20
0.1
3.2
930
3.3
4360
3.4
7510
19020
GLT 50 41 45.5
20
43.9
10
-1.6
43.9
10
44
40
44.8
10
400
GMX 27.8 22.8 25.3
230
24
200
24.1
30
25.3
40
25.9
50
26
150
490
HAD 45.1 36.9 41
320
36.9
160
37
20
38
80
39
30
-2
39
270
39.7
10
39.8
80
1770
HAT 36 29.6 32.8
490
31.2
10
31.5
100
32
40
32
10
-0.8
32.7
30
32.8
80
32.9
50
580
HBE 7.5 6.3 6.9
HBS 3.1 2.7 2.9
930
2.8
210
2.9
250
3
70
3.1
10
10
HCC 35.2 28.8 32
950
31.2
100
31.4
20
31.5
30
31.7
40
-0.3
31.7
50
31.8
110
31.9
110
940
HCT 18.4 15.2 16.8
15.2
50
16.7
50
16.8
20
2240
HDA 11.3 9.3 10.3
3210
10.1
460
10.2
600
10.3
440
10.4
20
0.1
10.4
280
10.5
510
10.6
610
4530
HEV 14 11.6 12.8
50
11.6
10
12
10
12.2
30
13
10
13.2
50
14
100
160
HGM* 38.9 31.9 35.4
60
32
10
35
50
-0.4
35.4
20
36
50
38.4
10
130
HHC 55.8 45.8 50.8
640
46.1
10
49.5
20
50
100
50
10
-0.8
51
50
52
50
53
50
1070
HHG 9.3 7.7 8.5
29470
8.1
3700
8.2
6000
8.3
11830
8.3
100
-0.2
8.4
1140
8.5
6990
8.6
4540
30570
HJS 18.5 15.3 16.9
2580
16.2
20
16.9
210
17
2000
17.5
2000
17.6
100
18
250
2610
HKB 5.1 4.3 4.7
177050
4.3
14620
4.4
28540
4.5
20880
4.5
1460
-0.2
4.6
15700
4.7
13410
4.8
14950
216430
HKT 5 4.2 4.6
3090
4.4
340
4.5
180
4.6
100
4.6
200
4.7
70
4.8
430
4.9
450
3700
HLC 12.3 10.1 11.2
400
12.2
10
1
12
200
12.2
190
12.3
250
1040
HLD 13.3 10.9 12.1
4800
12
1450
12.1
1010
12.2
30
12.2
500
0.1
12.3
130
12.4
200
12.5
250
5290
HLY 20.7 17.1 18.9
50
17.1
40
17.1
10
-1.8
18.8
10
19
200
19.5
10
230
HMH 13 10.8 11.9
4130
11.7
400
11.8
720
11.9
970
12
100
0.1
12
760
12.1
1060
12.2
100
5830
HNM* 6.4 5.4 5.9
13670
5.5
2470
5.6
1120
5.7
590
6.1
2310
0.2
5.9
20
6
360
6.1
1390
14080
HOM 6.1 5.1 5.6
4000
5.3
2040
5.4
1150
5.5
110
5.6
10
5.6
1010
5.7
60
5.8
1810
8620
HPM* 21.3 17.5 19.4
170
19.1
50
19.2
40
19.3
20
19.4
10
19.4
40
19.5
40
90
HST 6.3 5.3 5.8
HTC* 33.4 27.4 30.4
580
27.6
300
28.2
80
28.5
200
30
200
31
300
31.7
860
1520
HTP 19.1 15.7 17.4
17.4
10
10
HUT 13.6 11.2 12.4
192920
12.1
11830
12.2
21990
12.3
3340
12.3
1080
-0.1
12.4
4280
12.5
10380
12.6
9660
242880
HVA 2.6 2.2 2.4
21270
2.2
3900
2.3
13210
2.4
3300
2.5
30
0.1
2.5
1730
2.6
5240
7830
HVT 34.8 28.6 31.7
2470
29
1000
30.6
200
31
710
31.4
20
-0.3
31.5
200
31.6
10
31.7
30
900
ICG 7.3 6.1 6.7
2570
6.3
370
6.4
700
6.5
100
6.9
10
0.2
6.9
760
7
250
7.1
900
3510
IDJ* 2.4 2 2.2
13980
2
1440
2.1
1520
2.2
3520
2.3
400
0.1
2.4
3760
11260
IDV 53.7 44.1 48.9
4530
48.5
320
48.6
130
48.7
510
48.9
20
49
3860
49.6
40
49.7
100
4870
INC 6.8 5.6 6.2
1000
6
1000
6.2
700
6.8
500
1200
INN 67.9 55.7 61.8
480
61
280
61.1
50
61.5
20
-0.3
61.8
70
62
280
62.4
10
1100
ITQ 3.6 3 3.3
22930
3
12940
3.1
5210
3.2
10
-0.1
3.2
20
3.3
4580
3.4
2370
25530
IVS 11 9 10
11470
9.5
100
9.8
100
9.9
120
10
20
10
130
10.1
980
10.2
860
13300
KDM 3.9 3.3 3.6
60630
3.7
5340
3.8
1000
3.9
150
3.9
10
0.3
46290
KHB* 1.8 1.6 1.7
95180
1.6
12030
1.7
40380
1.8
670
0.1
1.8
16890
59660
KHL* 0.9 0.7 0.8
1540
0.7
1500
0.8
10
0.8
5220
0.9
1620
6880
KKC 16.2 13.4 14.8
1520
14.4
260
14.5
490
14.6
60
14.7
10
-0.1
14.8
300
14.9
350
15
1970
5580
KLF 2.7 2.3 2.5
671150
2.3
84420
2.4
429150
2.4
350
-0.1
2.5
52710
2.6
247180
2.7
341900
799370
KMT 9.3 7.7 8.5
KSD* 3.6 3 3.3
1840
3
1540
3.2
150
-0.1
3.1
100
3.2
360
3.3
180
2070
KSK* 1.2 1 1.1
269950
1
130370
1.1
105480
1.2
400
0.1
1.2
155060
189160
KSQ 1.7 1.5 1.6
40200
1.5
30180
1.6
10
1.6
3640
1.7
13600
27260
KST 15.8 13 14.4
650
14
100
14.1
100
14.5
150
KTS 48.9 40.1 44.5
370
43
190
45
150
45
20
0.5
47.2
130
47.3
30
47.5
30
350
KTT 7.3 6.1 6.7
2960
6.6
190
6.7
110
6.8
40
6.8
60
0.1
6.9
200
7
220
7.1
150
3000
KVC 3 2.6 2.8
200410
2.6
62930
2.7
2990
2.7
510
-0.1
2.8
22130
2.9
33870
3
51060
241550
L14 69.1 56.7 62.9
6930
62.2
270
62.5
150
63
120
64
20
1.1
64
350
64.5
40
65
390
5360
L18 13.4 11 12.2
13
100
13.4
30
130
L35 5.2 4.4 4.8
390
4.5
100
4.6
120
4.9
100
0.1
5
20
5.2
30
220
L43 5.6 4.6 5.1
5.4
100
5.5
100
5.6
100
300
L44* 2 1.8 1.9
3310
1.8
2710
1.9
520
1.9
80
2
100
180
L61 9.9 8.1 9
50
8.1
50
8.5
100
8.9
100
9
160
900
L62 7.9 6.5 7.2
LAS 14.9 12.3 13.6
20220
13.2
3220
13.3
4860
13.4
5000
13.5
10
-0.1
13.6
1480
13.7
400
13.8
610
10530
LBE 19.3 15.9 17.6
630
15.9
10
16
360
18.5
250
0.9
260
LCD 8 6.6 7.3
LCS* 3.7 3.1 3.4
1720
3.1
60
-0.3
3.2
60
3.4
130
3.5
590
2500
LDP 40.9 33.5 37.2
160
33.6
100
34
50
37.1
10
37.4
110
37.5
100
38
250
860
LHC 68.7 56.3 62.5
4480
61
50
62
530
62.5
500
62.7
50
0.2
62.7
420
62.8
660
63
230
5370
LIG 6.7 5.5 6.1
33490
5.7
650
5.8
580
5.9
480
6
50
-0.1
6
590
6.1
760
6.2
120
40000
LM7 3.1 2.7 2.9
120
2.7
120
LO5 2.9 2.5 2.7
370
2.5
100
2.6
150
2.7
110
2.7
10
2.8
10
2.9
200
220
LTC* 3.7 3.1 3.4
2270
3.2
10
3.3
500
3.4
1340
3.5
100
0.1
3.6
380
3.7
720
1280
LUT 3 2.6 2.8
2690
2.6
330
2.7
710
2.8
500
2.9
520
0.1
2.9
11110
3
1950
14210
MAC 10.1 8.3 9.2
19340
8.8
3030
8.9
4970
9
1800
9.1
20
-0.1
9.1
1230
9.2
6530
9.3
4620
22210
MAS 111.6 91.4 101.5
1240
101
120
101.1
10
101.8
190
102
50
0.5
102
570
102.5
200
103
520
1920
MBG 4.1 3.5 3.8
5350
3.5
1960
3.6
570
3.6
280
-0.2
3.7
2470
3.8
990
3.9
2180
18690
MBS 9.3 7.7 8.5
64110
8.4
7070
8.5
8810
8.6
3140
8.7
410
0.2
8.7
2940
8.8
5540
8.9
2510
48050
MCC 14.4 11.8 13.1
500
12.5
260
12.6
210
12.7
10
13.1
10
13.5
60
13.7
90
14
150
510
MCF 15.8 13 14.4
50
13.4
50
14.4
20
14.6
20
14.7
10
1400
MCO 1.9 1.7 1.8
4540
1.7
2720
1.8
640
1.9
300
0.1
1180
MDC 6.1 5.1 5.6
10
5.1
10
5.6
840
840
MEC* 2.9 2.5 2.7
50
2.5
50
2.7
70
2.8
50
2.9
580
700
MHL 6.3 5.3 5.8
450
5.3
250
5.4
160
5.7
40
5.9
190
6
60
6.3
50
300
MIM* 4.8 4 4.4
1580
4.8
1570
4.8
10
0.4
10
MKV 15.8 13 14.4
MLS 24.7 20.3 22.5
2320
21.8
110
22
200
22.3
10
22.5
20
22.5
150
22.6
50
23.8
20
1310
MNC 5.8 4.8 5.3
5500
5
1000
5.2
1700
5.3
20
5.3
980
5.5
100
5.6
100
4460
MPT 4.8 4 4.4
33250
4
4880
4.1
5150
4.2
1820
4.2
120
-0.2
4.3
2490
4.4
740
4.5
700
36550
MSC 23.1 18.9 21
1000
21
500
22
50
22.5
100
23
100
1250
MST 11.1 9.1 10.1
42050
9.7
2510
9.8
17040
9.9
5880
10
30
-0.1
10
7890
10.1
5230
10.2
18310
50310
NAG 6.2 5.2 5.7
580
5.3
200
5.4
180
5.5
120
5.7
10
5.7
190
5.8
90
5.9
200
820
NBC 6.6 5.4 6
2500
5.5
100
5.6
750
5.7
1050
6
30
6
570
6.1
300
6.2
1260
3230
NBP 17.6 14.4 16
150
15.9
150
16.4
60
16.8
200
17
300
570
NDF* 8.9 7.3 8.1
30230
8.7
300
8.8
240
8.9
3560
8.9
10
0.8
19080
NDN 10 8.2 9.1
94400
8.9
7390
9
10560
9.1
6240
9.2
30
0.1
9.2
2390
9.3
6690
9.4
16550
92920
NDX 12.6 10.4 11.5
1500
10.8
100
11.3
540
11.4
400
11.4
100
-0.1
11.5
50
11.6
110
12
10
510
NET 32.3 26.5 29.4
7520
28.7
750
28.8
80
28.9
550
29
20
-0.4
29
510
29.4
350
29.5
140
7530
NFC 18.1 14.9 16.5
NGC 11.7 9.7 10.7
10.6
50
10.7
10
11
20
130
NHA 10.6 8.8 9.7
4430
9.5
1000
9.6
390
9.7
820
9.8
10
0.1
9.8
30
9.9
30
10
250
2490
NHC 32.8 27 29.9
220
27.6
100
27.8
10
27.9
10
31
10
31.6
10
31.7
170
200
NHP 4 3.4 3.7
122900
3.5
5580
3.6
7460
3.7
17630
3.8
20
0.1
3.8
2560
3.9
18570
4
45490
142820
NPS* 12.8 10.6 11.7
11.9
90
90
NST* 11.4 9.4 10.4
50
9.6
50
10.3
100
10.7
20
10.8
40
250
NTP 83.4 68.4 75.9
800
75.1
120
75.2
50
75.5
230
75.5
30
-0.4
76.5
10
76.8
200
77
10
1640
NVB 5 4.2 4.6
2580
4.6
50
4.8
220
4.9
200
5
100
0.4
1640
OCH* 5.2 4.4 4.8
1010
4.4
100
4.6
600
4.7
170
4.8
10
4.8
100
4.9
30
5
20
360
ONE 6.2 5.2 5.7
2650
5.5
600
5.6
600
5.7
500
5.8
20
0.1
5.9
900
6
100
6.1
60
1730
ORS* 3.1 2.7 2.9
1000
2.7
1000
3
240
3.1
1380
1620
PBP 14.3 11.7 13
2010
12.5
500
12.8
640
12.9
280
-0.1
12.9
100
13
70
13.1
200
3990
PCE 16.1 13.3 14.7
650
14.6
470
14.7
180
PCG 7.7 6.3 7
10
6.3
10
7.6
500
7.7
10
510
PCN* 3.3 2.7 3
330
2.7
220
2.8
110
3.3
140
140
PCT 9.5 7.9 8.7
1200
7.9
1000
8
20
8.7
180
9
200
9.3
4500
9.4
350
5240
PDB 19.6 16.2 17.9
800
17.1
160
17.2
100
17.3
20
17.9
10
17.9
100
18
380
18.2
60
2160
PDC* 4.2 3.6 3.9
20
3.7
20
4.2
10
10
PEN 9.7 8.1 8.9
100
8.9
100
9.2
50
50
PGS 21.2 17.4 19.3
33420
19.1
5270
19.2
5150
19.3
360
19.3
140
19.4
2210
19.5
12940
19.6
10050
49780
PGT* 5 4.2 4.6
1610
4.4
300
4.4
200
-0.2
4.5
410
4.6
590
4.7
2140
6500
PHC 20 16.4 18.2
83910
18.2
2380
18.3
620
18.4
320
18.4
180
0.2
18.5
190
18.6
190
18.7
40
65250
PHP 17.1 14.1 15.6
2020
15
600
15.2
10
15.3
350
15.3
490
-0.3
15.6
460
15.7
30
15.9
10
2450
PIC 13.5 11.1 12.3
980
12.3
270
12.4
230
12.5
410
12.4
70
0.1
70
PIV 19.5 16.1 17.8
74240
17.9
2540
18
4270
18.1
610
18.1
890
0.3
18.2
4060
18.3
3250
18.4
3550
66900
PJC 27.6 22.6 25.1
270
22.6
50
25.1
10
25.2
100
0.1
26.5
120
27
20
27.5
40
410
PLC 31.3 25.7 28.5
1150
28
50
28.2
400
28.3
500
28.5
20
28.8
210
29
530
29.2
10
1800
PMB 13.2 10.8 12
570
12
570
13.1
160
13.2
200
360
PMC 88 72 80
2050
75.3
20
77
10
78
20
82
10
2
83
500
84
100
85
210
1980
PMP 18.7 15.3 17
130
15.8
60
16
10
16.5
50
17
10
17.5
10
17.8
10
30
PMS 33.9 27.9 30.9
1920
30
500
30.1
230
30.5
130
31.1
10
0.2
31
110
31.2
70
31.3
10
2950
POT 19.4 16 17.7
270
17
100
17.9
50
0.2
17.9
100
18.1
40
18.6
200
510
PPE* 14.3 11.7 13
230
12.9
10
13
10
13
170
13.2
10
13.3
50
450
PPP 10.4 8.6 9.5
10.3
50
50
PPS 13.2 10.8 12
840
11.3
330
11.4
200
11.5
300
12
400
12.2
220
12.5
40
720
PPY 12.2 10 11.1
50
11.5
50
PRC 19.9 16.3 18.1
18.1
20
19.7
20
19.8
40
80
PSC 18.7 15.3 17
17
50
17.5
220
18
30
300
PSD 18.1 14.9 16.5
2520
16.4
50
16.5
550
16.6
90
16.7
100
0.2
16.7
200
16.8
600
16.9
510
4270
PSE 13.8 11.4 12.6
1490
11.4
920
11.5
290
12.6
10
12.4
680
12.5
370
13.2
10
1540
PSI* 5.1 4.3 4.7
210
4.3
190
4.4
20
4.7
100
4.8
20
4.9
20
330
PSW 13.8 11.4 12.6
1040
12
1040
13.7
90
13.8
690
780
PTD 24.7 20.3 22.5
22.5
400
24
50
24.7
70
520
PTI 26.4 21.6 24
520
24
150
24.1
50
24.2
50
26.3
100
2.3
100
PTS 6.8 5.6 6.2
670
5.8
50
5.9
30
6
30
6.2
10
6.5
10
520
PV2* 2.3 1.9 2.1
109320
1.9
103160
2
830
2
100
-0.1
2.1
3030
2.2
2170
2.3
6440
16970
PVB* 11.3 9.3 10.3
20900
10.1
2240
10.2
2020
10.3
10
10.3
40
10.4
370
10.5
2540
10.6
1920
17110
PVC* 8.5 7.1 7.8
14460
7.3
2410
7.4
2080
7.5
500
7.5
30
-0.3
7.6
1320
7.7
1690
7.8
3360
27080
PVE 7.7 6.3 7
12430
6.8
2150
6.9
1800
7
4890
7.1
100
0.1
7.1
700
7.2
5740
7.3
3130
16630
PVG 7.8 6.4 7.1
15910
6.8
3040
6.9
4840
7
650
7
60
-0.1
7.2
1540
7.3
520
7.4
1520
4770
PVI 33 27 30
15850
29.8
280
29.9
300
30
150
30.1
200
0.1
30.2
500
30.3
770
30.4
1270
21790
PVL* 3.1 2.7 2.9
23260
2.7
1240
2.8
4900
2.9
440
2.9
410
3
4110
3.1
11400
33040
PVS 19.2 15.8 17.5
230570
16.9
5250
17
21830
17.1
15890
17.1
150
-0.4
17.2
1540
17.3
13030
17.4
8660
290200
PVV* 1.4 1.2 1.3
46380
1.2
12630
1.3
5970
1.4
100
0.1
1.4
6520
34300
PVX* 2.4 2 2.2
419070
2
138420
2.1
159320
2.1
10
-0.1
2.2
21490
2.3
230330
2.4
242990
616140
PXA* 1.7 1.5 1.6
109880
1.5
400
1.6
2430
1.7
103830
1.7
500
0.1
2620
QHD 29.8 24.4 27.1
8860
28
130
28.1
280
28.2
50
28.5
60
1.4
28.5
40
28.8
150
28.9
170
3990
QNC* 4.6 3.8 4.2
220
4
120
4.1
50
4
50
-0.2
4.5
10
60
QST 14.1 11.7 12.9
14.1
10
10
QTC 29.8 24.4 27.1
760
26
50
26.5
40
27
120
27
100
-0.1
27.5
60
28
100
28.5
160
990
RCL 19.8 16.2 18
320
16.7
50
17
100
17.1
80
19.7
30
30
S55 32.1 26.3 29.2
1060
28.4
10
28.5
100
28.6
30
28.8
50
-0.4
28.9
10
29
60
29.1
250
2690
S74* 7.1 5.9 6.5
500
6
500
6.5
210
7
230
7.1
100
540
S99 6.6 5.4 6
28700
5.7
1750
5.8
10700
5.9
4230
6
10
6
7400
6.1
880
6.2
3610
32350
SAF 58.8 48.2 53.5
190
49
150
49.1
20
49.2
20
53.5
500
54.7
10
55.4
10
690
SAP* 14.4 11.8 13.1
SCI 5.6 4.6 5.1
1840
4.6
210
4.7
50
4.8
100
4.7
580
-0.4
5.6
10
1490
SCJ* 1.9 1.7 1.8
6290
1.7
5080
1.7
500
-0.1
1.8
1340
1.9
2370
4920
SCL 4.7 3.9 4.3
80
4.4
30
0.1
4.2
600
4.3
310
4.4
2490
6930
SD2 7.7 6.3 7
4410
6.6
700
6.7
920
6.8
1150
7
100
7
50
7.1
160
7.3
230
6310
SD4 11.9 9.9 10.9
1700
10.5
200
10.7
300
10.8
430
10.8
140
-0.1
11
10
11.1
200
11.2
130
1910
SD5 11.9 9.9 10.9
7070
10.6
1200
10.7
720
10.8
220
10.8
280
-0.1
11
2440
11.1
590
11.2
1320
9160
SD6 10.2 8.4 9.3
6700
8.7
980
8.8
80
8.9
1690
8.9
50
-0.4
9.1
190
9.2
1040
9.3
1000
7100
SD7* 4.1 3.5 3.8
2840
3.5
530
3.6
70
3.6
30
-0.2
3.7
230
3.9
310
4
300
3140
SD9 8.4 7 7.7
4890
7.3
340
7.4
2250
7.5
1730
7.7
10
7.7
1290
7.8
1290
7.9
550
5000
SDA* 3 2.6 2.8
32300
2.6
4430
2.7
3330
2.8
2150
2.9
40
0.1
2.9
170
3
6430
28990
SDC 15.9 13.1 14.5
14.5
30
15.8
10
40
SDD* 2.5 2.1 2.3
4780
2.1
1900
2.2
2770
2.3
10
2.3
6650
2.4
1730
2.5
710
9200
SDE* 1.2 1 1.1
SDG 19.8 16.2 18
50
17
20
17.1
30
SDH* 2.4 2 2.2
3960
2
1220
2.1
920
2.2
120
2.3
50
0.1
2.3
370
2.4
3330
5400
SDN 36.6 30 33.3
60
30
50
30.1
10
35.5
60
36
50
110
SDP 5.3 4.5 4.9
4350
4.6
100
4.7
860
4.8
850
4.8
150
-0.1
4.9
270
5
1100
5.1
200
5560
SDT 9.7 8.1 8.9
5410
8.6
350
8.7
1190
8.8
40
8.8
400
-0.1
8.9
70
9
2640
9.1
2320
10490
SDU 22 18 20
20
90
22
20
110
SDY* 8.4 7 7.7
7
180
7.7
500
8.4
30
710
SEB 34.1 27.9 31
260
28
50
30
150
31
20
32.5
40
34.1
20
60
SED 21.7 17.9 19.8
380
18
200
18.8
180
19.6
170
19.7
120
19.8
310
1060
SFN 31.5 25.9 28.7
320
28.4
100
28.7
20
29
100
30.4
10
30.5
10
31.5
220
240
SGC 61.2 50.2 55.7
5520
55.7
90
55.8
60
61.2
2680
61.2
10
5.5
2690
SGD 12.4 10.2 11.3
10
11.3
10
11.3
50
11.4
30
12
40
130
SGH 28.9 23.7 26.3
10
28.8
10
2.5
24
500
28.8
20
530
SGO* 1.4 1.2 1.3
37420
1.2
22970
1.2
200
-0.1
1.3
20500
1.4
62200
97150
SHB 7.8 6.4 7.1
1286300
6.7
154290
6.8
268930
6.9
89930
6.9
70
-0.2
7
80150
7.1
203280
7.2
252900
1956820
SHN 11.8 9.8 10.8
230280
10.3
11650
10.4
15240
10.5
11300
10.6
30
-0.2
10.6
2830
10.7
8510
10.8
14590
256300
SHS 12.1 9.9 11
246420
11.4
6000
11.5
3850
11.6
190
11.6
10
0.6
11.7
6300
11.8
8180
11.9
4830
204770
SIC 8.4 7 7.7
19890
7.2
1140
7.3
2670
7.4
580
7.4
10
-0.3
7.5
500
7.6
600
7.7
1270
45060
SJ1 19.8 16.2 18
18
70
70
SJC* 7.5 6.3 6.9
60
6.3
40
6.4
20
7.5
130
130
SJE 24.7 20.3 22.5
540
20.4
10
23
420
23.1
80
24.4
10
1.9
20
SLS 215.4 176.4 195.9
3510
197.5
10
197.6
10
198
20
200
10
4.1
200.5
30
201
30
201.5
10
2940
SMN 9.9 8.1 9
900
8.1
450
8.3
50
9
400
9.8
60
9.9
10
70
SMT 22.4 18.4 20.4
120
18.5
50
18.7
30
20
40
20.4
60
20.8
10
20.9
10
550
SPI 2.9 2.5 2.7
79790
2.5
33540
2.6
2470
2.7
520
2.7
10570
2.8
25430
2.9
28990
108770
SPP 35 28.8 31.9
1260
30
10
-1.9
30
90
31
550
31.9
110
2410
SRA* 13.7 11.3 12.5
1320
11.4
200
11.7
150
11.8
200
12.4
200
-0.1
12.4
50
12.5
180
13
210
1620
SSM 17.2 14.2 15.7
410
15.2
20
15.3
140
15.4
30
16.8
10
16.9
10
17
50
370
STC 32.4 26.6 29.5
50
27.3
10
-2.2
27
50
27.3
20
27.5
40
460
STP 7 5.8 6.4
740
5.8
40
6
500
6.1
150
6.1
50
-0.3
6.4
80
6.5
10
6.7
60
410
SVN 3.7 3.1 3.4
13510
3.1
330
3.2
2690
3.3
3910
3.4
10
3.4
4160
3.5
22810
3.6
11260
60430
TA9 20.6 17 18.8
2360
18.3
380
18.4
10
18.5
220
18.8
20
18.8
120
18.9
250
19
730
3020
TAG 22 18 20
200
18
10
18.5
10
19
20
21
50
1
160
TBX 11 9 10
TC6 4.7 3.9 4.3
6880
3.9
1900
4
800
4.1
970
4.2
100
-0.1
4.2
1900
4.3
2430
4.4
6090
16460
TCS 4.8 4 4.4
330
4.1
100
4.2
20
4.3
10
4.4
110
4.5
100
4.6
100
680
TDN 4.9 4.1 4.5
500
4.1
300
4.2
100
4.3
100
4.7
720
4.8
50
4.9
480
1250
TEG 8.8 7.2 8
51520
7.7
3570
7.8
10160
7.9
4070
8
50
8
2420
8.1
390
8.2
1480
37180
TET 31.9 26.1 29
TFC 7.5 6.3 6.9
390
6.3
220
6.7
50
6.8
100
-0.1
6.9
100
7
260
7.5
600
1080
TH1* 6.8 5.6 6.2
10
6.2
10
THB 18.9 15.5 17.2
580
16
300
16.3
100
16.5
80
18.3
10
10
THS 8 6.6 7.3
460
7.4
30
7.5
10
8
80
0.7
420
THT 7.1 5.9 6.5
3930
6.1
150
6.3
920
6.4
370
6.4
90
-0.1
6.5
890
6.6
320
6.7
300
3440
TIG 4.8 4 4.4
83760
4.1
13400
4.2
22380
4.3
11190
4.3
150
-0.1
4.4
13090
4.5
17280
4.6
18470
121440
TJC 8.5 7.1 7.8
340
7.8
200
7.9
80
8
50
8.5
400
400
TKC 21.7 17.9 19.8
760
18
100
18.5
100
18.9
100
19.7
10
-0.1
19.7
340
19.8
200
19.9
40
2050
TKU 17.1 14.1 15.6
50
15.8
10
0.2
17
10
17.1
60
120
TMB 10.4 8.6 9.5
20
8.7
20
TMC 15.1 12.5 13.8
800
12.7
100
14
140
14.2
100
0.4
15
60
620
TMX 11.5 9.5 10.5
150
11
100
11.2
50
TNG 16.2 13.4 14.8
21360
14.3
480
14.4
3860
14.5
1020
14.5
60
-0.3
14.7
260
14.8
980
14.9
740
42210
TPH 9 7.4 8.2
20
7.5
20
TPP 35.8 29.4 32.6
40
29.5
10
30.9
30
-1.7
31.9
20
32
20
32.5
80
830
TSB 13.2 10.8 12
1100
10.8
1000
11
100
12
400
12.1
20
12.5
100
620
TST* 5.5 4.5 5
1620
4.7
800
4.8
520
4.9
300
5.2
400
400
TTB 8.1 6.7 7.4
36450
6.9
4520
7
3130
7.1
1560
7.2
110
-0.2
7.2
1090
7.3
1430
7.4
2460
36930
TTC 18.8 15.4 17.1
1210
17
60
17.1
420
17.5
490
17.5
10
0.4
17.9
50
18
570
18.3
10
660
TTH 9.1 7.5 8.3
33530
8.1
1040
8.2
1580
8.3
450
8.3
50
8.4
1420
8.5
2690
8.6
5200
30210
TTZ 3.7 3.1 3.4
18270
3.2
2660
3.3
2750
3.4
340
3.4
20
3.5
2070
3.6
5810
3.7
3680
22740
TV2 198.3 162.3 180.3
360
163
10
180.3
130
180.5
170
180.5
20
0.2
183.5
100
184.7
10
184.8
150
540
TV3 49.7 40.7 45.2
360
40.7
130
41
10
49.7
200
40.7
20
-4.5
20
TV4 18.9 15.5 17.2
3930
15.5
1150
17.1
10
-0.1
18.2
100
18.3
100
18.4
30
3060
TVC 12.1 9.9 11
94970
10.6
4790
10.7
6520
10.8
3680
10.9
50
-0.1
10.9
10
11
1930
11.1
3130
63110
TVD 5.9 4.9 5.4
130
5.1
20
5.2
10
5.4
10
5.5
10
0.1
5.5
40
5.6
220
5.7
20
340
TXM 9.9 8.1 9
160
8.1
100
8.2
10
9.5
10
0.5
9.1
50
9.2
50
9.3
50
530
UNI 4.5 3.7 4.1
1000
3.8
230
3.9
450
4
10
4
10
-0.1
4.1
60
4.2
1430
4.3
220
2130
V12 12.9 10.7 11.8
20
10.8
20
11.5
50
12.4
150
200
V21* 9.4 7.8 8.6
3970
7.8
20
7.9
50
8
60
-0.6
8
40
8.1
190
8.6
570
4730
VAT 3.8 3.2 3.5
7610
3.2
3650
3.3
1330
3.4
120
3.4
30
-0.1
3.5
1980
3.6
1840
3.7
200
8640
VBC 84.4 69.2 76.8
20
71.5
10
76.5
10
-0.3
76.5
30
77
20
78
340
430
VC1 19.9 16.3 18.1
390
16.5
100
18.5
10
0.4
18.5
10
300
VC2 19.1 15.7 17.4
5800
16
70
16.1
100
16.2
100
17
80
-0.4
17
70
17.2
430
17.3
680
6640
VC3 34.3 28.1 31.2
84180
31
600
31.1
590
31.2
750
31.3
250
0.1
31.3
200
31.4
710
31.5
1450
79740
VC6 8.9 7.3 8.1
260
7.4
40
7.5
60
7.6
10
8.8
10
8.9
200
210
VC7 25.7 21.1 23.4
2050
22
320
22.5
100
22.7
390
22.7
90
-0.7
23.1
170
23.3
100
23.4
1600
3180
VC9 10.8 9 9.9
1220
9.3
100
9.5
1110
9.6
10
10
90
10.2
100
10.6
180
550
VCC 13.2 10.8 12
2070
11.4
140
11.5
600
11.6
30
12
300
12.4
30
12.6
200
13
40
1650
VCG 20.1 16.5 18.3
213630
18.1
9880
18.2
8010
18.3
3140
18.3
500
18.4
6990
18.5
7750
18.6
9530
235290
VCM 27.5 22.5 25
300
25
300
27.5
20
20
VCR* 3 2.6 2.8
3650
2.6
1200
2.7
100
2.8
290
2.8
1710
3
1920
5980
VCS 177.8 145.6 161.7
5010
161.6
120
161.7
40
161.8
70
162
10
0.3
162
40
163
260
163.5
260
7760
VDL 39.6 32.4 36
34.8
30
34.9
200
35
680
1120
VDS 10.8 9 9.9
7890
9.7
100
9.8
2180
9.9
130
9.9
1000
10
2830
10.1
50
10.5
10
7920
VE1* 9.3 7.7 8.5
690
7.7
100
7.8
580
9.3
10
0.8
9
200
9.1
20
9.2
200
880
VE2 14.3 11.7 13
1430
11.7
40
12
30
13
200
14.3
1100
1.3
13.4
40
13.6
30
14.2
150
2410
VE3 14.4 11.8 13.1
750
13.1
350
13.2
100
13.3
80
13.2
90
0.1
13.7
300
13.8
200
14.3
50
750
VE4 12.6 10.4 11.5
600
10.5
50
11.5
500
11.6
50
12.4
30
12.5
30
60
VE8 16.1 13.3 14.7
1520
14
300
14.1
270
14.2
300
14.3
30
-0.4
14.3
110
14.5
190
14.9
400
2220
VE9 10.2 8.4 9.3
3050
8.5
100
8.6
1600
8.8
20
8.9
1200
-0.4
9.7
30
9.8
10
9.9
20
2200
VFR* 9.6 8 8.8
120
8.2
100
8.4
10
9
10
0.2
10
VGC 19.3 15.9 17.6
45280
17.4
1600
17.5
1010
17.6
2400
17.6
100
17.7
300
17.8
910
17.9
620
46550
VGP 24.8 20.4 22.6
120
20.6
50
20.7
50
22.6
20
24.2
60
60
VGS 12.5 10.3 11.4
39400
11.1
1120