HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán Hà Nội
Ngày GD: TTTT: HNX-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: HNX30:
Đóng cửa
0 ■ 0 0%
0 0 0
0
0
00:00:00
Mã CK Trần Sàn TC KL Mua
còn lại
Dư mua Giá
khớp
KL
khớp
+/- Dư bán KL Bán
còn lại
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
ACB 24.7 20.3 22.5
222900
21.9
4090
22
16590
22.1
16540
22.1
80
-0.4
22.2
2070
22.3
7690
22.4
3810
244720
ACM 1.8 1.6 1.7
61860
1.6
35530
1.7
14530
1.7
100
1.8
95590
107390
ADC 17 14 15.5
16.6
20
17
10
30
ALT 17.6 14.4 16
600
14.6
400
14.7
100
14.4
100
-1.6
16.4
10
16.5
60
17.4
300
1970
ALV* 4.4 3.6 4
6780
3.8
50
4.4
620
380
4.4
100
0.4
5560
AMC 33.7 27.7 30.7
70
28.5
50
30.1
20
-0.6
30.6
10
30.7
190
31
100
420
AME 4.6 3.8 4.2
600
4
110
-0.2
4.2
20
620
AMV* 19.2 15.8 17.5
3450
16.2
1260
16.5
360
17
150
17.5
30
17.5
290
18
220
18.5
300
1490
API* 28 23 25.5
32160
24.3
100
24.9
50
25
200
25
800
-0.5
25.3
170
25.5
480
26
230
32390
APP 9.7 8.1 8.9
10
8.1
10
-0.8
10
APS* 2.8 2.4 2.6
15450
2.4
5880
2.5
4730
2.5
200
-0.1
2.6
5930
2.7
10390
2.8
18740
39900
ARM 38.6 31.6 35.1
160
35
40
-0.1
35.3
10
170
ASA 2 1.8 1.9
7920
1.8
2900
1.8
20
-0.1
2
3790
8810
ATS 14.8 12.2 13.5
13.9
100
14.1
1320
14.3
1000
2420
B82* 3.4 2.8 3.1
500
2.8
500
3
500
3.1
550
3.2
600
1960
BAX 20.2 16.6 18.4
320
18
100
18.1
200
18.4
10
19.2
10
0.8
20
20
30
BBS 14.4 11.8 13.1
13.1
10
13.2
10
13.4
10
100
BCC 16.1 13.3 14.7
31600
14.3
2650
14.4
4400
14.5
4460
14.5
280
-0.2
14.6
350
14.7
1400
14.8
1810
30070
BDB 11 9 10
BED 44 36 40
BHT* 3 2.6 2.8
520
2.7
520
BII 2.7 2.3 2.5
26190
2.3
3820
2.4
8480
2.5
4970
2.5
20
2.6
5430
2.7
13190
27540
BKC 6.7 5.5 6.1
80
5.7
10
5.8
40
5.9
10
6
1020
6.1
30
6.2
100
1230
BLF* 4.5 3.7 4.1
380
3.7
170
3.8
10
4.2
10
0.1
4.2
660
4.3
870
4.4
100
2590
BPC 18.8 15.4 17.1
2190
16.3
10
17.1
70
18
480
18
20
0.9
18.1
250
18.8
50
880
BSC 16.9 13.9 15.4
20
13.9
10
15.4
10
16.9
10
20
BST 13.7 11.3 12.5
13.7
10
10
BTS 9.2 7.6 8.4
100
7.6
100
-0.8
8.4
150
8.5
20
8.6
80
600
BVS 18.3 15.1 16.7
5150
16.1
400
16.2
10
16.3
1240
16.4
1000
-0.3
16.5
110
16.6
930
16.7
2020
8550
BXH 28.6 23.4 26
27.8
10
28
110
28.6
300
420
C69 16.9 13.9 15.4
82400
16.8
7790
16.9
15790
11920
16.9
80
1.5
34980
C92 14.5 11.9 13.2
10
11.9
10
-1.3
13
10
13.9
10
30
CAN 23.1 18.9 21
2590
20.1
500
20.3
80
21
1000
20
500
-1
500
CAP 34.5 28.3 31.4
1340
31
110
31.2
340
31.3
60
31.5
50
0.1
31.6
10
31.8
70
32
120
670
CCM 14.8 12.2 13.5
13.5
10
14.8
10
20
CDN 26.4 21.6 24
1100
21.6
10
22
10
-2
22
700
23
20
23.7
350
2950
CEO 12.5 10.3 11.4
209070
11.1
13420
11.2
11630
11.3
4250
11.4
290
11.4
3320
11.5
3390
11.6
7910
129820
CJC 40.7 33.3 37
CKV 15 12.4 13.7
500
13
500
13.8
180
14
30
14.3
20
260
CLH 14.3 11.7 13
690
12.4
50
12.5
600
12.8
20
13.4
10
0.4
13.5
30
13.8
10
14
20
580
CLM 16.1 13.3 14.7
16.1
1000
1000
CMC 5.5 4.5 5
200
5
100
5.1
100
CMI* 3.9 3.3 3.6
77520
3.3
6360
3.4
30
-0.2
3.4
430
3.5
1210
3.6
470
75980
CMS 6.3 5.3 5.8
210
5.3
30
5.6
180
5.9
280
6
520
6.3
300
1100
CPC 28.8 23.6 26.2
110
23.6
30
23.7
60
24
20
26.2
550
26.3
30
26.4
20
830
CSC 33.9 27.9 30.9
4310
30
440
30.3
360
30.4
20
30.4
40
-0.5
31
500
31.7
310
31.8
340
7650
CT6 5.8 4.8 5.3
20
5
20
CTA* 1.5 1.3 1.4
240
1.3
110
1.4
10
1.4
40
1.5
300
470
CTB* 24.5 20.1 22.3
450
20.1
150
22
200
24.5
50
24.5
50
2.2
50
CTC* 5.5 4.5 5
120
4.5
70
4.5
50
-0.5
5.4
400
450
CTP 14.5 11.9 13.2
86920
13.8
12360
13.9
1950
14
4350
14.1
100
0.9
14.1
1610
14.2
1000
14.3
1220
60180
CTS 8.5 7.1 7.8
43520
7.6
5220
7.7
4860
7.8
7160
7.8
100
7.9
500
8
1680
8.1
1330
26720
CTT 8.3 6.9 7.6
440
6.9
20
-0.7
7.1
390
7.2
1000
8.2
460
2290
CTX 18.7 15.3 17
150
16.2
100
16.5
50
17
130
17.7
10
18.2
10
150
CVN* 2.8 2.4 2.6
3190
2.4
1000
2.5
330
2.6
940
2.6
50
2.7
1110
2.8
3010
5040
CVT 53 43.4 48.2
38210
47.7
1030
47.8
460
47.9
350
48
20
-0.2
48
510
48.1
500
48.2
2100
37250
CX8 10.4 8.6 9.5
D11 15 12.4 13.7
13.7
50
14.4
100
14.5
50
500
DAD 17.4 14.4 15.9
2650
15.6
500
15.7
40
15.8
90
16.1
10
0.2
16.1
190
16.2
230
16.3
220
2850
DAE 17.4 14.4 15.9
650
14.7
10
14.8
200
15.6
440
15.9
650
16.6
200
850
DBC 29.2 24 26.6
18200
26.4
500
26.5
930
26.6
20
26.6
200
26.8
1070
26.9
100
27
310
14650
DBT 17.8 14.6 16.2
2870
15.8
700
15.9
700
16
410
16.3
10
0.1
16.3
90
16.4
240
16.5
320
3190
DC2 7.1 5.9 6.5
4540
6.2
1000
6.3
100
6.4
500
6.8
10
0.3
6.8
30
6.9
50
7
60
680
DC4 8.1 6.7 7.4
380
6.7
200
6.8
160
7.1
20
7.5
1130
7.6
100
7.7
200
2110
DCS 2.5 2.1 2.3
87400
2.1
20520
2.2
28910
2.2
100
-0.1
2.3
22410
2.4
55180
2.5
30940
146500
DGC 37.4 30.6 34
31860
30.6
440
30.6
20
-3.4
30.9
290
31
1020
31.3
200
36890
DGL 36.1 29.7 32.9
2620
29.8
20
30
400
30.2
400
31.2
500
-1.7
31
410
31.2
270
32.9
100
3290
DHP 10.6 8.8 9.7
1920
8.8
200
8.9
400
9
310
9.6
10
-0.1
9.6
290
9.7
550
9.8
600
4260
DHT 99 81 90
5070
85
370
90
1270
90.1
200
92
10
2
92
20
92.7
30
92.8
120
3760
DID 6 5 5.5
5.5
20
20
DIH 11.3 9.3 10.3
4000
10.1
100
10.2
100
10.3
100
10.4
100
0.1
10.4
50
10.5
90
10.8
580
2770
DL1 12.3 10.1 11.2
420
10.7
140
10.8
50
10.9
110
11.1
10
-0.1
11.1
40
11.2
100
11.3
120
1710
DLR* 9.2 7.6 8.4
850
9.2
850
0.8
850
DNC 36.3 29.7 33
DNM 25.8 21.2 23.5
80
21.5
40
23.5
30
23.6
10
25.7
30
25.8
50
80
DNP 30.9 25.3 28.1
3140
25.7
50
27.6
100
27.8
300
27.9
150
-0.2
27.9
60
28
420
28.1
500
5730
DNY 7.9 6.5 7.2
1050
6.9
100
7
400
7.1
50
-0.1
7.2
170
7.3
200
7.4
400
1380
DP3 37.6 30.8 34.2
620
31
120
32.5
80
33
90
33
50
-1.2
34
20
34.5
50
35
50
2800
DPC 17.2 14.2 15.7
730
14.4
500
14.6
30
15.5
10
17
10
1.3
130
DPS 2.7 2.3 2.5
36120
2.3
1250
2.4
2530
2.5
490
2.5
810
2.7
11870
43720
DST 30.2 24.8 27.5
56900
26.7
3150
26.8
2560
26.9
4130
26.9
50
-0.6
27
1600
27.1
2060
27.2
2520
67990
DXP 16.3 13.5 14.9
1870
14.4
520
14.5
50
14.7
80
14.9
100
14.9
70
15
1870
15.4
30
3310
DZM 11.9 9.9 10.9
1590
9.9
10
-1
1600
9.9
690
10.8
20
4960
E1SSHN30 11 9 10
EBS 10.6 8.8 9.7
220
8.8
10
9
10
9.6
200
9.7
10
10
10
10.1
120
360
ECI 14.3 11.7 13
20
12
20
EID 15.8 13 14.4
1770
14.1
260
14.2
200
14.3
220
14.6
10
0.2
14.6
90
14.7
70
14.8
700
2480
FDT* 38.5 31.5 35
FID* 1.7 1.5 1.6
G20 3.5 2.9 3.2
6570
2.9
3290
3
1570
3.1
190
3.2
10
3.2
1740
3.3
790
3.5
3470
7520
GLT 47.5 38.9 43.2
60
43.9
10
0.7
43.5
10
43.7
30
43.9
110
670
GMX 26.4 21.6 24
650
22.1
100
22.5
50
24
200
24.1
40
0.1
24.8
10
25
40
26.4
50
390
HAD 43.4 35.6 39.5
1980
36.5
80
37
200
37.2
10
38.9
30
-0.6
39
30
39.5
300
39.7
30
1690
HAT 38.9 31.9 35.4
910
33.5
60
34
500
34.5
20
34.5
20
-0.9
35.3
10
35.4
70
35.7
10
1280
HBE 8.2 6.8 7.5
8.2
10
10
HBS 2.9 2.5 2.7
460
2.5
360
2.6
50
2.7
40
2.7
10
2.8
10
2.9
50
70
HCC 35.2 28.8 32
1500
31.8
30
31.9
140
32
230
32.1
10
0.1
32.1
30
32.2
50
32.3
10
950
HCT 20.1 16.5 18.3
50
16.5
10
-1.8
16.5
150
18.2
2020
18.3
20
2510
HDA 11.2 9.2 10.2
5660
9.9
1190
10
680
10.1
580
10.1
10
-0.1
10.2
540
10.3
400
10.4
300
4890
HDO* 1.2 1 1.1
28460
1.1
8630
1.2
4510
140
1.2
20
0.1
10970
HEV 13.4 11 12.2
100
11.4
50
11.5
50
12.5
150
12.6
10
13
50
210
HGM 36.3 29.7 33
10
30.8
10
HHC 49.7 40.7 45.2
2150
45.1
170
45.2
260
45.3
350
45.5
20
0.3
46
30
46.3
30
46.4
100
880
HHG 9.1 7.5 8.3
50200
7.6
1350
7.7
2360
7.8
270
7.8
1010
-0.5
7.9
500
8.1
2060
8.2
790
59290
HJS 17.7 14.5 16.1
1410
15.9
20
16
540
16.1
410
16.1
90
16.5
330
17
40
17.5
70
920
HKB 7.1 5.9 6.5
171140
6.4
22920
6.5
14930
6.6
7650
6.6
250
0.1
6.7
11270
6.8
19990
6.9
26320
239560
HKT 5.1 4.3 4.7
2190
4.3
120
4.4
200
4.5
300
4.6
300
-0.1
4.7
180
4.8
10
4.9
240
2300
HLC 13.3 10.9 12.1
10
10.9
70
12.1
300
390
HLD 12.9 10.7 11.8
1390
11.5
790
11.6
60
11.7
10
11.8
10
11.8
80
11.9
730
12.5
110
1300
HLY 20.6 17 18.8
390
17
220
18.6
10
-0.2
18.9
90
19.7
100
19.8
10
580
HMH 14.3 11.7 13
4330
12.8
1000
12.9
670
13
790
13.2
30
0.2
13.2
1410
13.3
710
13.4
150
8830
HNM* 6.6 5.4 6
3460
5.8
550
5.9
240
6
20
6
100
6.1
190
6.2
150
6.3
600
5390
HOM 6.4 5.4 5.9
400
5.4
40
5.5
120
5.6
110
5.8
10
-0.1
5.8
150
5.9
250
6
520
1760
HPM* 21.1 17.3 19.2
80
18.9
30
19
30
19.2
10
19.2
30
19.3
30
80
HST 7 5.8 6.4
HTC 35.9 29.5 32.7
1330
31.1
10
31.2
10
32
30
32
60
-0.7
32.6
100
32.7
710
32.8
110
4530
HTP 19.1 15.7 17.4
HUT 14.5 11.9 13.2
123530
12.8
3030
12.9
9230
13
6900
13
1000
-0.2
13.1
5690
13.2
9130
13.3
4100
176970
HVA 2.5 2.1 2.3
3530
2.1
1710
2.2
1500
2.3
300
2.4
10
0.1
2.4
3870
2.5
2770
6660
HVT 33 27 30
1270
28
500
28.1
20
29.5
200
30
50
30.2
1230
30.5
100
31
100
3200
ICG 7.9 6.5 7.2
3410
7.1
400
7.2
250
7.3
10
0.1
7.3
590
7.4
320
7.5
360
4280
IDJ* 2.2 1.8 2
20780
1.9
6420
2
2600
2.1
8730
2.1
30
0.1
2.2
3390
4800
IDV 55.8 45.8 50.8
3560
50.5
120
50.6
210
50.7
250
50.8
100
50.8
120
50.9
190
51
360
4600
INC 6.2 5.2 5.7
INN 68.6 56.2 62.4
1160
58
250
60
280
60.1
10
60.1
10
-2.3
61.5
50
62
210
64
200
2300
ITQ 3.1 2.7 2.9
13550
2.7
1430
2.8
5970
2.9
20
2.9
2600
3
4160
3.1
3530
16440
IVS 11.4 9.4 10.4
540
9.4
20
9.5
160
10.7
30
0.3
10.6
70
10.7
580
11.4
100
1110
KDM 3.7 3.1 3.4
25640
3.6
240
3.7
800
530
3.7
40
0.3
19380
KHB* 1.9 1.7 1.8
37920
1.7
2140
1.7
1360
-0.1
1.8
12450
1.9
20480
68710
KHL* 0.9 0.7 0.8
KKC 16.6 13.6 15.1
3290
14.2
50
14.3
310
14.4
360
14.5
50
-0.6
14.5
40
14.9
200
15
950
5600
KLF 2.4 2 2.2
1068940
2.3
97360
2.4
10780
16950
2.4
210
0.2
401290
KMT 8.9 7.3 8.1
90
7.3
20
8.1
10
8.9
50
0.8
60
KSD* 3.5 2.9 3.2
400
2.9
20
3.2
10
3.2
550
3.3
1180
3.4
90
3520
KSK* 1.2 1 1.1
91310
1
66760
1.1
420
1.1
3570
1.2
77000
105120
KSQ 1.7 1.5 1.6
9390
1.5
9350
1.6
10
1.6
380
1.7
6920
7340
KST 14.3 11.7 13
360
12
50
13
310
14.3
10
10
KTS 55.8 45.8 50.8
160
49.5
20
49.6
10
50.1
30
51
20
0.2
51
30
51.8
10
52
50
2220
KTT 6 5 5.5
4240
5.9
120
6
320
270
6
10
0.5
2640
KVC 2.6 2.2 2.4
46080
2.2
10400
2.3
16840
2.4
170
2.4
220
2.5
36080
2.6
35730
90870
L14 72.6 59.4 66
2970
67
20
67.8
100
67.9
10
68
10
2
68
130
68.5
100
69
200
3910
L18 10.8 9 9.9
70
9
50
10.8
10
0.9
20
L35 5.8 4.8 5.3
450
4.8
200
5
200
5.1
50
-0.2
5.3
340
5.4
260
5.5
140
800
L43 6.2 5.2 5.7
5.6
100
5.7
240
6.2
10
350
L44* 2 1.8 1.9
1260
1.8
300
1.9
500
2
10
0.1
2
320
780
L61 9.2 7.6 8.4
550
7.7
300
7.8
230
7.9
20
8.4
240
8.5
10
8.6
20
650
L62 8.2 6.8 7.5
360
6.8
50
7
200
7.2
100
6.8
10
-0.7
8.2
10
20
LAS 14.1 11.7 12.9
13050
12.7
780
12.8
1650
12.9
260
12.9
130
13
260
13.1
1310
13.2
890
10940
LBE 17 14 15.5
320
14.5
20
16
300
LCD 8 6.6 7.3
LCS* 3.9 3.3 3.6
3.5
1390
3.6
500
3.9
50
1940
LDP 41.3 33.9 37.6
360
36.6
10
38
150
38.5
190
0.9
38.5
170
39
250
39.2
10
630
LHC 68.7 56.3 62.5
1000
59
50
59.2
20
59.3
30
59.4
20
-3.1
61
20
61.3
200
61.5
220
1600
LIG 6.3 5.3 5.8
12990
5.5
540
5.6
540
5.7
620
5.7
100
-0.1
5.8
1380
5.9
780
6
1130
12620
LM7 2.9 2.5 2.7
100
2.6
100
LO5 3.5 2.9 3.2
430
2.9
200
3
20
3
10
-0.2
3.5
50
260
LTC 4.1 3.5 3.8
490
3.5
280
3.6
10
3.6
90
-0.2
3.7
30
3.8
100
3.9
100
1170
LUT 3 2.6 2.8
480
2.6
200
2.7
80
2.8
200
2.8
560
2.9
1580
3
1160
3500
MAC 9.3 7.7 8.5
17090
8.2
3500
8.3
2260
8.4
370
8.4
500
-0.1
8.5
1260
8.6
400
8.7
1250
12990
MAS 99.5 81.5 90.5
1380
89.1
20
89.5
30
90
10
90.2
10
-0.3
90.2
130
91
220
92.3
20
1680
MBG 4.2 3.6 3.9
4110
3.6
1970
3.7
610
3.8
10
-0.1
3.8
620
3.9
830
4
430
4030
MBS 6.6 5.4 6
44950
5.9
3510
6
7010
6.1
1400
6.1
100
0.1
6.2
3210
6.4
250
6.5
600
23220
MCC 14.8 12.2 13.5
390
13.1
200
13.3
40
13.4
50
13.5
50
13.6
150
13.7
70
620
MCF 14.7 12.1 13.4
2670
12.9
500
13.2
40
13.4
1000
13.7
10
0.3
13.7
40
13.9
100
14
100
1830
MCO 1.9 1.7 1.8
610
1.8
10
1.8
660
1.9
960
2230
MDC 6.6 5.4 6
1020
5.4
120
5.4
880
-0.6
6
190
6.2
50
6.6
30
1170
MEC* 2.7 2.3 2.5
160
2.3
160
2.6
30
30
MHL 6.4 5.4 5.9
520
5.6
100
5.7
50
5.8
60
5.9
20
6
540
6.3
380
940
MIM* 3.4 2.8 3.1
MKV 15.8 13 14.4
MLS 28 23 25.5
2780
23.2
100
23.5
160
23.7
100
23.8
10
-1.7
24.2
100
24.5
240
25
280
4130
MNC 5.7 4.7 5.2
1130
5
220
5.1
120
5.2
40
5.6
10
0.4
5.4
50
5.6
320
5.7
240
860
MPT 6.2 5.2 5.7
15810
5.2
4450
5.3
1830
5.4
70
5.5
20
-0.2
5.5
550
5.6
930
5.7
2690
15050
MSC 28.6 23.4 26
1530
23.5
20
25
1000
25.5
500
-0.5
25.5
7500
25.9
500
28.6
200
8710
MST 11.4 9.4 10.4
44480
9.8
960
9.9
10550
10
6150
10
90
-0.4
10.1
3170
10.2
2080
10.3
2750
37030
NAG 5.9 4.9 5.4
2320
5
420
5.1
200
5.2
500
5.4
10
5.4
250
5.5
300
5.6
1100
4300
NBC 6.7 5.5 6.1
8890
6
10
6.1
3500
6.2
4500
6.3
20
0.2
6.3
70
6.5
510
6.6
340
2450
NBP 16 13.2 14.6
540
14.6
470
14.7
10
16
40
1.4
16
260
320
NDF* 2.9 2.5 2.7
20020
2.6
5100
2.7
2490
2.8
60
2.9
10
0.2
2.9
2390
8790
NDN 9.2 7.6 8.4
27410
8
6050
8.1
4370
8.2
700
8.2
200
-0.2
8.3
1430
8.4
1920
8.5
5290
27330
NDX 13.6 11.2 12.4
30
11.2
10
11.6
20
12.4
340
12.5
120
12.6
40
1760
NET 33.3 27.3 30.3
3870
29.9
100
30
110
30.1
10
30.1
10
-0.2
30.2
10
30.3
60
30.4
370
1650
NFC 18.7 15.3 17
NGC 11.8 9.8 10.8
10.4
100
10.5
90
10.9
100
710
NHA 11.6 9.6 10.6
1620
9.6
670
10
100
10.1
70
10.1
30
-0.5
10.3
10
10.4
120
10.5
190
2070
NHC 37.5 30.7 34.1
230
31
220
33.1
10
37
10
37.3
10
37.5
10
30
NHP 3.8 3.2 3.5
153430
3.2
42040
3.3
11790
3.3
100
-0.2
3.4
5850
3.5
14090
3.6
8850
129920
NPS* 13.2 10.8 12
500
11
200
11.5
300
12.5
90
90
NST* 11.7 9.7 10.7
20
9.7
20
10.8
10
10.9
30
11
20
350
NTP 83.4 68.4 75.9
1610
74
70
74.5
100
75.3
50
75.5
30
-0.4
75.5
10
75.7
300
75.8
240
3880
NVB 4.9 4.1 4.5
780
4.1
300
4.2
480
4.5
260
4.6
70
4.7
720
1050
OCH* 5.9 4.9 5.4
10
5.4
10
5.4
220
5.5
10
5.6
10
470
ONE 6.6 5.4 6
1070
5.8
200
5.9
500
6
200
6.3
50
0.3
6.3
250
6.4
1350
6.5
1150
2900
ORS* 3.1 2.7 2.9
880
2.7
500
2.8
190
2.9
190
2.9
420
3
850
3.1
450
1910
PBP 15.7 12.9 14.3
850
13
600
14.3
20
14.2
180
14.3
580
14.4
600
4960
PCE 17.8 14.6 16.2
520
15.8
100
16.1
400
16.1
10
-0.1
20
PCG 9.3 7.7 8.5
7.7
100
8.4
110
8.5
2700
2910
PCN* 3.1 2.7 2.9
110
2.7
10
2.8
100
3
150
3.1
110
260
PCT 10.3 8.5 9.4
9.3
1100
9.4
450
9.5
20
1610
PDB 19.2 15.8 17.5
4590
17.3
10
17.4
50
17.5
80
17.5
20
17.6
50
17.8
120
18
660
4480
PDC* 4.5 3.7 4.1
4.1
20
4.5
10
30
PEN 10 8.2 9.1
180
8.5
130
8.6
10
8.7
10
9.4
10
0.3
9.3
50
9.4
20
9.5
600
680
PGS 20.2 16.6 18.4
33410
18
5110
18.1
2450
18.2
10
18.3
130
-0.1
18.3
870
18.4
16520
18.5
27040
76950
PGT* 3.5 2.9 3.2
520
2.9
100
3
410
3.2
10
3.4
150
3.5
170
320
PHC 14.1 11.7 12.9
62820
12.8
2530
12.9
1650
13
850
13.1
60
0.2
13.1
510
13.2
1370
13.3
1200
51450
PHP 17 14 15.5
980
15
10
15.1
60
15.2
10
15.3
110
-0.2
15.3
100
15.4
90
15.6
140
2260
PIC 14.3 11.7 13
70
12.5
70
PIV 19 15.6 17.3
192130
18
8440
18.1
12320
18.2
6070
18.3
930
1
18.3
2630
18.4
9510
18.5
7990
194220
PJC 29.1 23.9 26.5
PLC 31.1 25.5 28.3
2870
27.7
50
27.8
100
27.9
30
27.9
70
-0.4
28.2
50
28.4
10
28.5
210
2560
PMB 15 12.4 13.7
550
12.4
540
12.4
10
-1.3
13.4
110
13.5
200
13.7
300
620
PMC 81.4 66.6 74
1570
72
80
72.1
20
72.2
20
73.9
10
-0.1
74
40
74.8
10
74.9
70
890
PMP 18 14.8 16.4
220
15.8
60
15.9
10
16
20
16.4
180
17
10
190
PMS 33.8 27.8 30.8
1190
30
130
30.1
150
30.3
20
30.7
50
-0.1
30.7
50
30.8
110
30.9
310
1830
POT 20.6 17 18.8
250
18.1
200
18.4
40
18.5
10
19.2
150
19.3
40
19.5
540
890
PPE* 14 11.6 12.8
220
12.5
20
12.6
20
12.7
10
12.8
10
12.8
90
12.9
180
13
100
390
PPP 13.2 10.8 12
40
10.8
40
12
110
13.2
20
130
PPS 12.5 10.3 11.4
1070
11
230
11.3
610
11.4
230
11.7
200
12.2
20
12.3
90
440
PPY 19.1 15.7 17.4
18
20
20
PRC 19.9 16.3 18.1
18.1
20
20
PSC 17.6 14.4 16
2450
15.5
10
15.6
50
16.1
170
16.1
20
0.1
17.1
800
17.5
200
2200
PSD 18.5 15.3 16.9
1440
16
500
16.5
110
16.8
20
16.8
180
-0.1
17.7
20
17.9
50
18
140
2960
PSE 12.6 10.4 11.5
640
10.4
30
11.5
590
11.7
10
11.7
10
0.2
12
10
12.6
400
420
PSI* 5.5 4.5 5
860
4.5
190
5
10
5
10
5.1
20
5.2
20
830
PSW 13.7 11.3 12.5
550
12.4
550
PTD 20.9 17.1 19
370
18
170
19
140
19
60
20.8
100
20.9
180
340
PTI 28.6 23.4 26
100
23.5
10
25.8
30
25.9
50
26
10
27.9
200
28
60
28.3
40
330
PTS 6.3 5.3 5.8
500
5.7
280
5.7
220
-0.1
6.2
10
6.3
10
240
PV2* 1.8 1.6 1.7
14770
1.6
11270
1.7
200
1.7
300
1.8
8450
11750
PVB* 11 9 10
15060
9.7
580
9.8
970
9.9
290
10
20
10
130
10.1
100
10.2
820
5990
PVC* 8.2 6.8 7.5
18210
7.3
1000
7.4
3470
7.5
1670
7.6
10
0.1
7.6
3340
7.7
3870
7.8
1720
30720
PVE 7.7 6.3 7
12580
6.7
450
6.8
900
6.9
2580
6.9
10
-0.1
7
20
7.1
850
7.2
2120
9000
PVG 7.8 6.4 7.1
21690
6.7
3310
6.8
4420
6.9
210
6.9
720
-0.2
7.1
1120
7.2
900
7.3
50
12170
PVI 32.4 26.6 29.5
6990
29.4
150
29.5
500
29.6
80
29.7
20
0.2
29.7
30
29.8
170
29.9
20
6010
PVL* 2.8 2.4 2.6
PVR* 2.6 2.2 2.4
930
2.2
900
2.3
20
2.6
10
0.2
2.6
800
810
PVS 18.3 15.1 16.7
72360
16.4
11520
16.5
6290
16.6
3080
16.6
150
-0.1
16.7
1540
16.8
8510
16.9
13510
114990
PVV* 1.3 1.1 1.2
22560
1.1
17320
1.2
4090
1.3
200
0.1
1.3
1930
3080
PVX* 2.2 1.8 2
211790
1.8
25790
1.9
151430
2
810
2
65950
2.1
39920
2.2
39990
180430
PXA* 1.4 1.2 1.3
10270
1.2
8780
1.3
300
1.4
10
0.1
1.4
13890
15080
QHD 37.2 30.6 33.9
1780
32.3
120
32.4
100
32.5
10
33.9
10
33.9
60
34
380
34.1
250
2890
QNC* 3.5 2.9 3.2
110
3.2
90
3.2
10
20
QST 13.8 11.4 12.6
300
11.4
300
QTC 28.6 23.4 26
720
24
50
24.9
50
25
20
24.9
250
-1.1
26.5
170
27
100
28
120
940
RCL 24.7 20.3 22.5
320
21.1
320
22.5
100
100
S55 40.7 33.3 37
4250
36.4
100
36.6
120
36.7
130
37
10
37
280
37.5
50
37.8
120
3240
S74* 7.3 6.1 6.7
6.7
100
6.8
200
7
10
360
S99 5.5 4.5 5
11330
4.8
4400
4.9
3700
5
700
5
200
5.1
920
5.2
4840
5.3
1630
17450
SAF 55.3 45.3 50.3
70
46
50
49
10
50
10
51.9
10
52
110
53.9
10
750
SAP* 17.7 14.5 16.1
SCI 9.1 7.5 8.3
7.9
30
8
340
8.5
2100
3650
SCJ* 2 1.8 1.9
SCL 3.9 3.3 3.6
260
3.3
150
3.4
100
3.6
10
3.8
400
3.9
20
430
SD2 8 6.6 7.3
21310
6.8
3750
6.9
410
7
490
7.2
60
-0.1
7.2
130
7.3
50
7.4
30
15840
SD4 11.7 9.7 10.7
600
10.7
130
10.7
160
11
100
11.1
10
11.2
20
610
SD5 11.3 9.3 10.3
7730
10
1560
10.1
700
10.2
440
10.2
60
-0.1
10.3
990
10.4
850
10.5
1670
12640
SD6 9.9 8.1 9
1460
8.7
150
8.8
50
8.9
10
9
10
9
940
9.1
660
9.3
310
3820
SD7* 4 3.4 3.7
2380
3.4
1010
3.5
1050
3.7
10
3.9
10
0.2
3.9
1350
4
3900
5560
SD9 8.5 7.1 7.8
1660
7.4
60
7.5
510
7.6
170
7.8
10
7.8
390
7.9
950
8
200
1820
SDA* 3.1 2.7 2.9
4780
2.7
2980
2.8
1000
2.9
100
3
10
0.1
3
880
3.1
1180
2760
SDC 15.9 13.1 14.5
15.9
10
10
SDD 2.7 2.3 2.5
2470
2.3
1660
2.5
10
2.5
830
2.6
790
2.7
570
3000
SDE* 1.3 1.1 1.2
SDG 36.9 30.3 33.6
34
30
30
SDH* 1.9 1.7 1.8
4080
1.7
2550
1.7
130
-0.1
1.9
1100
2630
SDN 39 32 35.5
35.5
30
36
40
38
50
120
SDP 6.1 5.1 5.6
8810
5.1
2760
5.2
300
5.2
50
-0.4
5.3
410
5.4
750
5.5
280
10740
SDT 9.6 8 8.8
4390
8.3
130
8.4
420
8.5
450
8.5
50
-0.3
8.7
300
8.8
500
8.9
2760
7390
SDU 19.8 16.2 18
10
19
10
1
18.5
100
19
30
19.8
230
370
SDY* 8.4 7 7.7
7
1900
7.7
500
8.4
20
2420
SEB 30.6 25.2 27.9
1070
25.2
20
28
550
28.1
500
SED 20.4 16.8 18.6
720
17
690
17.5
10
17.9
10
18.8
10
0.2
18.6
160
18.7
360
18.8
190
5980
SFN 32.2 26.4 29.3
20
28.5
20
31
170
32
200
370
SGC 52 42.6 47.3
40
47.3
10
52
30
SGD 12.4 10.2 11.3
360
10.2
120
10.3
100
10.7
10
-0.6
10.7
20
10.8
10
10.9
20
640
SGH 40.7 33.3 37
36
20
37
50
38.5
50
220
SGO* 1.4 1.2 1.3
SHB 8.2 6.8 7.5
3262750
7.3
2980
7.4
15010
7.5
30500
7.6
3880
0.1
7.6
166570
7.7
96980
7.8
94850
3176710
SHN 10.8 9 9.9
269640
9.7
6120
9.8
20080
9.9
18190
10
220
0.1
10
170
10.1
7810
10.2
8550
222580
SHS 8.9 7.3 8.1
89940
7.7
9010
7.8
9330
7.9
18680
8
30
-0.1
8
5930
8.1
6240
8.2
7420
111310
SIC 6.7 5.5 6.1
8400
5.7
760
5.8
1240
5.9
1590
6
110
-0.1
6
320
6.1
2960
6.2
900
13550
SJ1 19.8 16.2 18
17.5
20
18
450
470
SJC* 5.3 4.5 4.9
70
4.5
30
4.9
20
5.3
20
0.4
5.3
10
30
SJE 29.3 24.1 26.7
29
150
29.3
10
160
SLS 187 153 170
4270
163.1
20
164
50
164.2
10
166
20
-4
166
80
167
180
168
230
4850
SMN 10.1 8.3 9.2
100
8.3
50
8.6
50
9.5
190
9.9
10
10
250
640
SMT 22 18 20
230
18.1
50
18.5
10
18.6
50
20.2
10
0.2
20.2
90
20.5
20
20.7
10
370
SPI 2.4 2 2.2
69720
2
40240
2.1
14300
2.2
5610
2.3
100
0.1
2.3
8540
2.4
14490
32600
SPP 23.9 19.7 21.8
750
19.8
100
21.6
100
21.8
50
22.4
40
22.8
10
23.9
200
800
SRA* 12.7 10.5 11.6
3640
11.7
920
11.8
500
12
200
12.6
100
1
12.7
1040
2340
SSM 20.2 16.6 18.4
340
16.6
90
18.3
20
-0.1
18.3
130
18.4
30
18.5
20
790
STC 32.4 26.6 29.5
20
26.6
10
30
10
0.5
29
160
29.5
140
30
300
620
STP 5.8 4.8 5.3
2480
5.1
300
5.2
400
5.3
250
5.3
50
5.4
10
5.5
190
5.7
320
1710
SVN 2.8 2.4 2.6
24260
2.4
4070
2.5
4860
2.6
3910
2.6
100
2.7
10680
2.8
32870
54970
TA9 23.6 19.4 21.5
1690
20.2
50
20.3
10
21
300
21.3
20
-0.2
21.3
280
21.4
1000
21.5
670
4120
TAG 39 32 35.5
32
100
32.1
100
32.2
100
4310
TBX 11 9 10
TC6 4.9 4.1 4.5
9910
4.2
750
4.3
790
4.4
1660
4.4
520
-0.1
4.6
300
4.7
840
4.8
340
8620
TCS 5 4.2 4.6
230
4.4
80
4.6
150
4.7
270
4.8
40
4.9
390
1190
TDN 5.2 4.4 4.8
980
4.4
200
4.5
280
4.9
100
0.1
4.9
310
5
140
5.1
40
1680
TEG 7.5 6.3 6.9
35260
6.5
1550
6.6
2600
6.7
1810
6.8
240
-0.1
6.8
1650
6.9
3860
7
3140
34000
TET 30.8 25.2 28
100
29
100
30.8
220
220
TFC 7.2 6 6.6
30
6.3
10
6.4
10
-0.2
6.6
100
6.9
750
7
10
880
TH1* 7.4 6.2 6.8
THB 20 16.4 18.2
2290
18.2
2290
18.9
100
19.8
20
120
THS 8.8 7.2 8
130
7.2
20
7.8
100
8
10
8.8
100
100
THT 7.1 5.9 6.5
9620
6.3
340
6.4
3100
6.5
1610
6.6
10
0.1
6.6
2280
6.7
6240
6.8
2400
16360
TIG 3.9 3.3 3.6
136720
3.5
11000
3.6
10490
3.7
4870
3.8
120
0.2
3.8
13040
3.9
21100
128820
TJC 9.4 7.8 8.6
3460
8.2
10
8.3
10
8.4
10
8.5
100
-0.1
8.5
200
8.6
350
8.7
50
4120
TKC 19 15.6 17.3
360
16.4
80
16.5
30
17.3
10
17.4
20
17.5
120
17.6
20
450
TKU 13.7 11.3 12.5
2790
12.5
710
12.6
250
13
50
13.7
90
1.2
13.7
100
1780
TMB 9.9 8.1 9
100
8.8
50
-0.2
9.9
10
110
TMC 16.9 13.9 15.4
15.4
110
16.5
50
16.6
10
220
TMX 12.6 10.4 11.5
30
11.5
20
12
10
TNG 14 11.6 12.8
10430
12.6
700
12.7
1870
12.8
590
12.8
170
12.9
410
13
2800
13.1
580
21060
TPH 8.6 7.2 7.9
540
7.2
510
7.3
30
8.6
20
20
TPP 35 28.8 31.9
20
29
10
31.5
10
-0.4
31.5
990
34
10010
35
560
11570
TSB 11.5 9.5 10.5
500
10
500
11
20
11.5
270
290
TST* 5.6 4.6 5.1
1580
4.6
150
4.8
20
5.2
10
0.1
5.2
10
5.4
400
5.6
60
1880
TTB 7.4 6.2 6.8
104600
6.8
1260
6.9
3330
7
3690
7.1
140
0.3
7.1
90
7.2
1210
7.3
1010
80200
TTC 20.2 16.6 18.4
4830
17.4
20
17.9
2000
18
2810
18.5
20
18.6
90
18.8
610
2790
TTH 10 8.2 9.1
19980
8.8
350
8.9
510
9
4120
9.1
10
9.1
330
9.2
2250
9.3
4310
27870
TTZ 3.3 2.7 3
6520
2.7
500
2.8
1100
2.9
3140
3
30
3
350
3.1
4360
3.2
1300
12160
TV2 252.8 207 229.9
540
226.3
50
226.4
10
227
50
229.8
60
-0.1
229.8
50
229.9
20
230
80
640
TV3 33.3 27.3 30.3
600
30
500
31
100
TV4 15.8 13 14.4
10300
14.2
10230
15.7
10
1.3
15.6
100
15.7
130
15.8
110
410
TVC 13.2 10.8 12
93710
11.6
4340
11.7
3020
11.8
1380
11.8
620
-0.2
11.9
1460
12
600
12.1
3450
60040
TVD 6.6 5.4 6
400
5.5
60
5.6
40
5.7
220
6
80
6
150
6.1
50
6.3
20
660
TXM 10.8 9 9.9
190
9.5
10
-0.4
9.3
80
9.4
70
9.5
80
1500
UNI 4.4 3.6 4
2050
3.6
90
3.8
10
4
280
4
170
4.1
250
4.2
1270
4.3
30
3270
V12 12.1 9.9 11
610
10.8
200
10.9
200
11
200
V21 10.3 8.5 9.4
4330
9.4
940
9.5
100
10.2
10
10.3
20
0.9
1010
VAT 3.7 3.1 3.4
3530
3.1
930
3.2
2140
3.3
10
-0.1
3.3
540
3.4
1030
3.5
1940
5270
VBC 81.4 66.6 74
620
68.1
10
71
110
73.7
20
73.7
130
-0.3
73.8
180
74
10
74.5
50
650
VBH* 22.9 18.9 20.9
18.9
100
100
VC1 20.9 17.1 19
200
18
200
VC2 20 16.4 18.2
2220
17.6
50
17.8
50
17.9
90
17.9
20
-0.3
18
300
18.1
180
18.2
90
3400
VC3 34.2 28 31.1
49030
30.5
570
30.6
470
30.7
50
30.9
30
-0.2
30.9
470
31
850
31.1
620
48790
VC6 10.1 8.3 9.2
100
9.2
100
9.2
150
9.5
60
310
VC7 25.3 20.7 23
3880
22.5
210
22.6
250
23
190
23.3
20
0.3
23.3
110
23.4
340
23.5
780
5730
VC9 10.5 8.7 9.6
220
9.4
50
9.5
50
9.6
100
9.7
10
0.1
9.8
100
10
130
10.4
130
370
VCC 14.1 11.7 12.9
390
12
130
12.5
50
12.6
10
12.6
100
-0.3
12.9
280
13
1480
13.1
10
2080
VCG 16 13.2 14.6
156240
14.2
5480
14.3
14780
14.4
1940
14.5
820
-0.1
14.5
2520
14.6
7960
14.7
4360
181240
VCM 25.9 21.3 23.6
220
21.3
20
23.5
200
25.9
10
10
VCR* 2.5 2.1 2.3
4880
2.1
730
2.2
1750
2.3
200
2.3
600
2.4
670
2.5
1590
4460
VCS 162.2 132.8 147.5
6610
146.1
200
146.5
120
148
180
148
10
0.5
148.2
10
148.3
10
148.4
60
4630
VDL 42.4 34.8 38.6
36
10
38
300
38.2
200
1040
VDS 11 9 10
13050
9.8
2000
9.9
2000
10
280
10.1
100
0.1
10.1
250
10.2
100
10.9
500
10280
VE1* 9.9 8.1 9
1130
8.1
110
9.9
10
0.9
9
100
9.3
5490
9.5
60
7820
VE2 13.6 11.2 12.4
450
12
300
12.4
30
12.4
40
12.8
200
13.2
130
520
VE3 14.3 11.7 13
300
12.5
100
12.7
200
13.6
20
13.7
90
13.9
100
660
VE4 15.4 12.6 14
580
13
480
13.5
100
15
50
50
VE8 13.5 11.1 12.3
340
11.9
10
12
100
12.1
110
12.6
10
0.3
12.7
150
12.8
50
12.9
40
480
VE9 6.8 5.6 6.2
6.3
40
6.5
300
340
VFR* 10.1 8.3 9.2
310
8.5
100
8.6
20
9
10
9.2
30
9.2
260
9.3
100
9.4
50
550
VGC 17 14 15.5