HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán TP. Hồ Chí Minh
Ngày GD: TTTT: VN-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: VN30:
Đóng cửa
0 ■ 0  0%
  0  ■  0   0
0
0
01:01:01
Đợt 1: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 2: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 3: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Mã CK Trần Sàn TC Dư mua Giá
khớp
KL
khớp
+/- Dư bán Tổng
KL
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
AAA 34.8 30.3 32.5
32.7
500
32.8
350
32.9
341
33
69057
0.5
33
294
33
1179
33.1
340
69057
AAM 10.6 9.2 9.9
9.4
756
9.4
219
9.4
239
9.4
1399
-0.5
9.9
5
10
89
10
8
1399
ABT 45.8 39.9 42.8
40.1
35
40.2
103
40.3
3
42.5
73
-0.3
42.5
83
42.9
43
42.9
58
73
ACC 27.3 23.8 25.5
24
10
24.5
100
25
50
25.7
298
0.2
25.6
9
25.7
431
25.8
65
298
ACL 9.2 8 8.6
8.1
5
8.3
400
8.5
300
8.6
442
8.6
130
8.7
103
8.9
5
442
ADS 21.3 18.6 20
19.6
124
19.7
53
19.7
70
19.7
25493
-0.3
19.8
113
19.8
220
19.9
728
25493
AGF 10.7 9.3 10
9.8
500
9.9
451
9.9
500
10
652
0
10
1
10
299
10
38
652
AGM 10 8.7 9.3
8.7
10
9.1
114
9.3
11
10
242
AGR 3.7 3.3 3.5
3.4
3648
3.5
2968
3.5
1018
3.5
15630
0
3.5
2480
3.5
3397
3.5
250
15630
AMD 14.7 12.8 13.8
13.6
1314
13.7
1045
13.7
1610
13.8
19706
13.8
330
13.8
893
13.9
975
19706
ANV 11.4 10 10.7
10
10
10
1500
10
981
10.5
124
-0.2
10.5
9
10.6
340
10.7
2240
124
APC 25.7 22.4 24
23.9
102
24
329
24.1
17
24.3
537
0.3
24.3
37
24.3
387
24.4
30
537
APG 5.5 4.8 5.1
4.9
3097
4.9
1800
4.9
290
5
7753
-0.1
5
1511
5.1
1600
5.1
439
7753
ASM 15.1 13.2 14.1
14
4914
14.1
3126
14.1
625
14.2
112330
0.1
14.2
620
14.3
650
14.4
425
112330
ASP 4.9 4.3 4.6
4.5
1001
4.5
50
4.5
122
4.6
1974
0
4.6
110
4.6
778
4.6
62
1974
ATG 2.2 1.9 2
2
11541
2
10134
2.1
608
2.1
19787
0
2.1
1814
2.1
958
2.1
349
19787
BBC 117.9 102.5 110.2
104
5
105
3
105.5
31
105.5
6
-4.7
109
3
109.9
1
110
5
6
BCE 7.4 6.5 7
6.9
606
6.9
30
6.9
51
6.9
6694
-0.1
6.9
8
6.9
12
6.9
5
6694
BCG 7.1 6.2 6.7
6.5
2360
6.5
2899
6.5
113
6.5
71409
-0.1
6.5
469
6.6
100
6.7
556
71409
BCI 27.2 23.7 25.4
24.3
130
25
188
25.1
200
25
15
-0.4
25.9
110
26
120
26.1
110
15
BFC 43.9 38.2 41
40.8
2100
40.9
200
41
1487
41.2
38831
0.2
41.2
349
41.3
1500
41.4
901
38831
BGM 0.9 0.8 0.9
BHN 85.8 74.6 80.2
79
2
79.5
46
80
3
80
948
-0.2
80.2
75
80.3
4
80.7
110
948
BHS 21.5 18.7 20.1
21.3
10550
21.3
12339
21.4
3236
21.4
497446
1.4
21.4
263
21.5
23666
497446
BIC 41.6 36.2 38.9
38
130
38.3
15
38.5
40
39
576
0.1
39
164
39.3
100
39.5
13
576
BID 20.4 17.8 19.1
19.1
1017
19.1
17458
19.2
6608
19.2
553578
0.1
19.2
1962
19.3
7156
19.3
5758
553578
BMC 21.4 18.6 20
19.1
610
19.5
122
19.6
68
19.8
1150
-0.2
19.9
100
20
350
20.2
436
1150
BMI 30.3 26.4 28.3
27.6
750
27.7
24
27.7
4
27.7
1862
-0.6
28.2
31
28.3
90
28.3
354
1862
BMP 186.1 161.9 174
177.5
3
177.6
50
177.7
100
178
4771
4
178
49
178.2
19
178.3
49
4771
BRC 12.4 10.8 11.6
11.5
200
11.5
500
11.6
180
11.6
395
0.1
11.6
107
11.7
150
11.7
150
395
BSI 14.4 12.6 13.5
13.1
250
13.2
10
13.4
10
13.5
1203
0.1
13.5
547
13.7
86
13.8
575
1203
BTP 14.1 12.3 13.2
13
3270
13
5671
13.1
100
13.2
2232
13.2
116
13.2
290
13.3
200
2232
BTT 44.9 39.1 42
40
10
41
1
-1
44.9
284
1
BVH 62.3 54.3 58.3
60.2
358
60.3
244
60.4
386
60.5
74552
2.2
60.5
726
60.6
770
60.7
914
74552
C32 51.7 45.1 48.4
51.2
6
51.3
100
51.4
165
51.4
44625
3
51.5
2890
51.6
470
51.7
1656
44625
C47 11.3 9.9 10.6
10.3
503
10.3
131
10.4
1
10.4
1344
-0.2
10.5
3
10.6
100
10.6
760
1344
CAV 57.6 50.2 53.9
53.5
536
53.6
1105
53.7
196
53.8
4616
-0.1
53.8
30
53.9
348
54
440
4616
CCI 15.1 13.2 14.1
13.5
1000
13.7
100
13.8
5
13.8
3662
-0.3
14.5
100
14.9
200
15
712
3662
CCL 3.3 2.9 3.1
3
333
3
250
3.1
402
3.1
7944
0
3.1
990
3.1
605
3.1
3656
7944
CDC 15.2 13.3 14.2
14.1
397
14.2
500
14.2
655
14.3
200
0.1
14.3
2
14.5
50
14.6
61
200
CDO 3.7 3.2 3.5
3.4
3721
3.4
1315
3.5
2080
3.5
23414
0
3.5
842
3.5
780
3.5
2019
23414
CEE 31.9 27.8 29.8
29.3
200
29.3
783
29.4
50
29.4
45315
-0.4
29.7
200
29.8
900
29.8
8949
45315
CHP 23.9 20.8 22.3
22
1541
22.1
200
22.1
491
22.1
6796
-0.2
22.2
207
22.3
503
22.4
400
6796
CIG 2.9 2.5 2.7
2.5
127
2.5
10
2.7
99
2.7
326
0
2.7
1
2.8
75
2.8
215
326
CII 42.1 36.6 39.3
39.3
4428
39.4
2056
39.4
247
39.5
83765
0.2
39.5
54
39.5
2183
39.6
1020
83765
CLC 64.2 55.8 60
58
40
58.1
56
59
298
60
1146
60
197
60.1
126
60.5
23
1146
CLG 7.1 6.1 6.6
6.2
13
6.2
23
6.2
3
6.3
11854
-0.4
6.2
270
6.3
633
6.3
100
11854
CLL 28.4 24.7 26.5
24.8
15
25.7
10
25.8
246
26.5
1077
26.5
10
27
107
27.5
300
1077
CLW 21.4 18.6 20
18.6
2
18.6
2
-1.4
19.8
1
19.9
1
19.9
1
2
CMG 16.8 14.7 15.7
14.7
200
15
150
15
1219
-0.7
15
399
15.1
75
15.2
291
1219
CMT 12.8 11.2 12
11.2
2
12
9
12.2
10
12.2
9
CMV 21.7 18.9 20.3
20
580
20.2
200
20.3
200
20.5
100
21
100
21.5
10
CMX 4.3 3.7 4
3.7
101
3.8
299
3.8
5
3.8
12
-0.3
4
345
4.1
1428
4.3
1250
12
CNG 34.2 29.8 32
31.7
300
31.8
55
31.9
4
32
3322
32
778
32.5
50
32.5
100
3322
COM 82.3 71.7 77
82.3
15
5.3
81.8
7
82
22
82.3
78
15
CSM 20.1 17.5 18.8
18.7
2205
18.8
1489
18.8
1575
18.8
6770
18.9
1353
19
250
19
1190
6770
CSV 33.1 28.8 31
30.6
695
30.7
69
31
128
31
1722
31
1129
31.1
611
31.2
945
1722
CTD 224.7 195.3 210
211.8
100
211.9
50
212
383
212
19621
2
212.5
100
213
459
213.3
198
19621
CTG 20.2 17.6 18.9
18.7
4962
18.8
2140
18.8
2598
18.9
115865
18.9
1299
19
2450
19
3331
115865
CTI 34.6 30.1 32.3
32.5
200
32.5
400
32.6
33
32.6
58507
0.3
32.6
726
32.7
632
32.7
1064
58507
D2D* 39.4 34.3 36.8
35.5
42
35.6
69
35.8
13
36
411
-0.8
36.1
65
36.2
230
36.3
14
411
DAG 15.3 13.3 14.3
14.1
1612
14.2
1600
14.2
2426
14.3
15399
-0.1
14.3
684
14.3
714
14.4
2865
15399
DAH 7.1 6.1 6.6
6.7
200
6.7
2748
6.7
105
6.7
14338
0.1
6.8
200
6.8
357
6.9
557
14338
DAT 24.8 21.6 23.2
DCL 22 19.2 20.6
20.4
964
20.4
6669
20.5
30
20.5
5712
-0.1
20.5
869
20.6
4018
20.7
100
5712
DCM 14.2 12.4 13.3
12.9
15796
12.9
35867
13
12339
13
358406
-0.3
13
57
13.1
3540
13.1
2835
358406
DGW 15 13.1 14
13.8
2340
13.9
1135
14
2030
14
14613
14
687
14.1
2236
14.2
1025
14613
DHA 31.6 27.5 29.5
30.5
272
30.6
200
30.7
6
30.7
12045
1.2
30.7
204
30.8
152
30.8
260
12045
DHC 34.8 30.3 32.5
31.8
1020
31.9
810
32
268
32
17707
-0.5
32.1
500
32.2
500
32.3
500
17707
DHG* 112.4 97.8 157.6
111.8
10
111.9
70
112
20
112.3
40900
-45.3
112.3
38
112.4
1673
40900
DHM 10.3 9 9.7
9.7
1503
9.7
2470
9.7
352
9.7
186657
0.1
9.7
544
9.8
285
9.8
967
186657
DIC 7.2 6.2 6.7
6.6
100
6.6
274
6.6
10
6.6
2759
-0.1
6.6
86
6.7
150
6.7
50
2759
DIG 12.6 11 11.8
11.6
2498
11.6
6031
11.7
1670
11.7
51518
-0.1
11.7
857
11.8
1022
11.8
6836
51518
DLG 4.5 3.9 4.2
4.2
10854
4.2
10833
4.2
452
4.2
164233
0
4.2
5471
4.2
8640
4.2
9209
164233
DMC 124.1 107.9 116
114
31
114.8
409
115
627
115
2196
-1
116
429
116.5
74
117
10
2196
DPM 24 20.9 22.4
22.3
9784
22.4
5445
22.4
550
22.4
41445
22.5
1671
22.5
1633
22.6
1206
41445
DPR 50.3 43.9 47.1
45.6
600
45.8
100
46
178
46.1
7405
-1
46.4
100
46.5
100
46.8
682
7405
DQC 51.6 45 48.3
51.1
270
51.5
2
51.6
7289
51.6
20889
3.3
20889
DRC 32.2 28 30.1
30.5
710
30.6
1082
30.7
1650
30.6
31022
0.5
30.7
500
30.8
500
30.8
733
31022
DRH 33.4 29.1 31.3
32.5
1083
32.5
1590
32.6
1285
32.6
147699
1.4
32.6
1091
32.7
1556
32.7
1880
147699
DRL 41.7 36.3 39
38.1
1
38.2
100
38.2
4
39.2
63
0.2
39.1
40
39.2
142
39.5
200
63
DSN 59.1 51.5 55.3
54.7
324
54.8
50
55
233
55.1
585
-0.2
55.1
3
55.3
100
55.4
61
585
DTA 3.9 3.4 3.7
3.8
30
3.9
51
3.9
8224
3.9
11207
0.3
11207
DTL 28.6 24.9 26.7
27.5
100
DTT 10.2 8.8 9.5
8.8
96
8.9
5
DVP 75.4 65.6 70.5
68
20
68.1
10
68.5
45
69
499
-1.5
69
47
69.1
62
69.2
4
499
DXG 21.4 18.6 20
19.4
16407
19.5
3633
19.5
615
19.5
351085
-0.5
19.6
3160
19.6
5050
19.7
1802
351085
DXV 4.7 4.1 4.4
4.3
40
4.3
50
4.3
1
4.3
615
-0.1
4.5
92
4.6
200
4.7
20
615
EIB 12.3 10.7 11.5
11.5
2259
11.6
3601
11.7
6334
11.7
28550
0.2
11.7
110
11.8
353
11.8
1878
28550
ELC 23.1 20.1 21.6
21.7
412
21.8
50
21.9
1
22
11210
0.5
22
99
22.2
300
22.3
176
11210
EMC 18.7 16.3 17.5
17.5
300
17.5
1
EVE 24.2 21.1 22.7
21.9
165
22
1014
22.1
187
22.1
14814
-0.6
22.3
333
22.4
350
22.5
350
14814
FCM 5.4 4.7 5
4.9
600
4.9
6
4.9
161
4.9
9153
-0.1
5
10
5
770
5
200
9153
FCN 23.3 20.3 21.8
21.2
2151
21.3
950
21.3
667
21.3
42659
-0.5
21.4
752
21.5
1154
21.5
500
42659
FDC 28.2 24.6 26.4
24.9
5
25
12
25
5
26.2
4
26.3
6
26.4
200
FIT 5.5 4.8 5.1
5.1
11238
5.1
51006
5.1
1631
5.1
153541
0
5.1
2371
5.1
18393
5.1
1603
153541
FLC 7.9 6.9 7.4
7.4
27547
7.4
17264
7.4
8461
7.4
531731
0
7.4
4340
7.4
8042
7.4
10838
531731
FMC 20.4 17.8 19.1
18.9
594
18.9
430
19
145
19.1
1937
19.1
947
19.2
1433
19.3
1186
1937
FPT* 45.6 39.7 42.6
42.1
1167
42.1
28775
42.2
537
42.3
75550
-0.4
42.3
776
42.3
1209
42.4
1015
75550
FTM 13.5 11.8 12.7
12.5
404
12.6
322
12.6
173
12.7
12122
12.7
326
12.7
355
12.8
420
12122
FTS 12.9 11.3 12.1
11.9
20
11.9
839
12
332
12
2733
-0.1
12
179
12.1
2690
12.2
500
2733
GAS 62.1 54.1 58.1
56.8
1145
56.9
969
57
1968
57.1
51062
-1
57.1
933
57.2
3262
57.3
1955
51062
GDT 62.9 54.7 58.8
56.8
6
56.9
2
57
3
58.7
6
-0.1
58.6
192
59
20
59.2
208
6
GIL 51 44.5 47.8
47.2
707
47.3
203
47.3
210
47.7
2121
-0.1
47.6
200
47.7
309
48
374
2121
GMC 31.6 27.5 29.5
28.5
1030
28.7
1000
28.8
712
29.4
531
-0.1
29.4
132
29.5
459
29.7
600
531
GMD 44.9 39.1 42
42.8
859
42.8
1394
42.9
1423
42.9
404934
0.9
42.9
1649
43
2200
43
4397
404934
GSP 13.5 11.8 12.6
12.3
330
12.3
660
12.4
360
12.6
528
-0.1
12.6
679
12.6
1733
12.7
168
528
GTA 14.9 13 13.9
13
10
13
30
13.8
56
13.9
77
14
20
GTN 18.2 15.9 17
16.9
3188
16.9
3167
17
5583
17
112399
17
694
17.1
510
17.1
1725
112399
HAG 9.4 8.2 8.8
8.9
12500
8.9
2916
8.9
2220
8.9
294781
0.1
8.9
406
8.9
1
8.9
20
294781
HAH 25.9 22.6 24.3
22.9
221
23
767
23.1
58
23.5
2895
-0.8
23.5
60
24
63
24
484
2895
HAI 4 3.5 3.8
3.8
700
3.8
2779
3.8
1450
3.9
55134
0.1
3.9
317
3.9
2547
3.9
5774
55134
HAP 5 4.4 4.7
4.6
10
4.7
10
4.7
19
4.7
1397
0
4.7
544
4.8
1637
4.9
100
1397
HAR 4.4 3.9 4.1
4.1
60
4.1
20185
4.1
2659
4.1
45695
0
4.1
179
4.1
214
4.1
1606
45695
HAS 9 7.8 8.4
8.4
430
8.5
48
8.5
13
8.8
2364
0.3
8.8
120
8.9
200
9
200
2364
HAX 68.4 59.6 64
63.9
749
64
875
64.1
74
64.4
8614
0.4
64.4
146
64.6
336
64.7
199
8614
HBC 67.3 58.5 62.9
62.2
1362
62.3
1326
62.4
2849
62.5
106637
-0.4
62.5
137
62.6
785
62.7
663
106637
HCD 8.6 7.5 8
8.1
1720
8.1
600
8.1
345
8.1
22973
0.1
8.1
998
8.1
820
8.2
1239
22973
HCM 47.6 41.4 44.5
43.7
2000
43.8
82
44
1663
44.2
71458
-0.3
44.2
119
44.3
359
44.4
810
71458
HDC 13.4 11.7 12.5
12.7
300
12.8
500
13
17
13
12418
0.5
13.1
1000
13.2
669
13.3
129
12418
HDG 31 27 29
28.8
549
28.9
700
28.9
1500
29
5114
29
190
29.2
100
29.2
629
5114
HHS 4.6 4 4.3
4.3
28001
4.3
4817
4.4
536
4.4
106151
0.1
4.4
1999
4.4
2427
4.4
4008
106151
HID 4.2 3.7 3.9
3.8
4096
3.8
4603
3.8
468
3.8
96340
-0.1
3.8
604
3.8
1405
3.8
2201
96340
HLG 10.9 9.5 10.2
9.6
100
10
4
10
44
-0.2
10.2
99
10.2
1419
10.3
1275
44
HMC 10.2 8.8 9.5
9.3
100
9.3
10
9.5
200
9.5
391
9.5
363
9.6
10
9.7
16
391
HNG 12.1 10.6 11.3
11.3
28339
11.4
7856
11.4
5171
11.4
100358
0.1
11.5
3902
11.5
10155
11.6
4710
100358
HOT 28 24.4 26.2
24.4
17
24.5
10
24.6
4
28
1
HPG 31.4 27.3 29.4
29.1
13708
29.1
12820
29.2
573
29.2
154945
-0.2
29.2
9740
29.3
1784
29.3
8125
154945
HQC 3.9 3.4 3.6
3.5
990
3.6
1820
3.6
19896
3.6
1273555
0
3.6
25515
3.6
23887
3.6
12379
1273555
HRC 40.1 34.9 37.5
35.1
30
35.5
20
35.6
20
37
20
37.2
23
37.2
61
HSG 54.2 47.2 50.7
51.2
9302
51.3
1067
51.4
203
51.4
281534
0.7
51.5
5608
51.6
4834
51.7
3084
281534
HT1 22.5 19.6 21
21.1
1050
21.2
2234
21.3
210
21.3
27474
0.3
21.3
347
21.4
70
21.4
408
27474
HTI 20.5 17.9 19.2
19.1
640
19.2
500
19.2
175
19.2
3343
19.4
500
19.5
220
19.6
100
3343
HTL 46 40 43
42.1
10
42.1
1
42.2
10
43
1
44.5
1
44.9
30
HTV 17 14.8 15.9
14.8
27
15.6
129
-0.3
15.7
50
16.2
28
16.3
9
129
HU1 6.7 5.9 6.3
5.9
20
5.9
40
5.9
100
6.3
254
6.3
20
6.3
78
6.4
220
254
HU3 9.8 8.6 9.2
8.7
50
8.8
200
8.8
15
9.2
5
9.2
200
9.3
200
HVG 7.8 6.8 7.3
7.4
950
7.4
2548
7.4
1000
7.4
35383
0.1
7.4
15
7.4
201
7.4
923
35383
HVX 4.7 4.1 4.4
4.4
300
4.4
100
4.4
130
4.4
1900
4.5
2000
4.6
1800
4.7
2500
1900
ICF 2.6 2.2 2.4
2.3
11
2.3
71
2.3
10
2.4
64
0
2.4
27
2.4
40
2.4
872
64
IDI 6.4 5.6 6
6
2510
6
1045
6.1
44
6.1
20111
0.1
6.1
100
6.1
1010
6.1
781
20111
IJC 10.5 9.1 9.8
9.8
405
9.8
79
9.9
331
9.9
71385
0.1
9.9
1462
10
30
10
189
71385
IMP 60.9 53.1 57
56.7
301
56.8
100
57
24
57
1741
57.2
580
57.3
30
57.4
10
1741
ITA 3.8 3.3 3.5
3.5
4330
3.5
45660
3.5
15825
3.5
171639
0
3.5
6876
3.5
7821
3.5
23287
171639
ITC 15.7 13.7 14.7
14
2000
14.1
500
14.3
50
14.3
6374
-0.4
14.4
1000
14.5
1000
14.6
400
6374
ITD 26.5 23.1 24.8
24.6
420
24.8
730
24.9
200
24.9
6087
0.1
25
255
25.1
100
25.2
400
6087
JVC 3.1 2.7 2.9
2.9
1239
2.9
128
2.9
6506
2.9
4680
0
2.9
1003
3
2798
3
550
4680
KAC 16.6 14.5 15.5
15.6
120
15.7
90
16.5
110
16.5
339
1
339
KBC 17.7 15.4 16.5
16.1
15123
16.2
24171
16.2
528
16.2
309521
-0.3
16.3
2679
16.3
4898
16.4
6597
309521
KDC 47.1 41 44
43.2
528
43.3
536
43.4
408
43.4
54705
-0.6
43.6
524
43.6
650
43.8
70
54705
KDH 29.1 25.3 27.2
26.8
970
26.9
1236
27
718
27
13333
-0.2
27.2
130
27.2
1739
27.3
500
13333
KHA 39.4 34.3 36.8
34.4
36
34.4
11
35
1
37.6
1
0.8
37
17
37.6
249
37.7
185
1
KHP 11.4 10 10.7
10.5
1300
10.6
890
10.6
1973
10.6
1451
-0.1
10.8
79
10.8
2072
11
720
1451
KMR 4.6 4 4.3
4.3
40
4.3
560
4.3
402
4.3
2353
0
4.4
264
4.4
1187
4.4
1270
2353
KPF 8.1 7.1 7.6
7.1
13
7.3
15
7.4
48
7.4
500
-0.2
7.6
255
7.7
680
7.8
500
500
KSA 2 1.8 1.9
2
1614
2
5642
2
68574
2
611822
0.1
611822
KSB 54.8 47.8 51.3
52.9
326
53
1060
53.1
220
53.1
51038
1.8
53.2
550
53.3
350
53.4
1274
51038
KSH 2.6 2.3 2.4
2.5
45
2.6
20
2.6
98792
2.6
19092
0.2
19092
L10 16.4 14.3 15.3
15
500
15.1
2
15.3
18
15.4
364
0.1
15.5
400
15.7
10
15.9
10
364
LAF 12 10.5 11.2
10.5
2113
10.6
1
10.6
15
10.5
590
-0.7
11.1
9
11.2
100
11.4
80
590
LBM 39.3 34.2 36.8
36.2
293
36.3
50
36.4
149
36.7
879
-0.1
36.7
8
36.8
30
37
481
879
LCG 9.6 8.4 9
9
2644
9
1435
9.1
549
9.1
43944
0
9.1
1288
9.1
1796
9.1
2198
43944
LCM 1 0.9 0.9
0.9
11050
0.9
2990
0.9
302
0.9
3267
0.9
200
0.9
158
1
368
3267
LDG 18.9 16.5 17.7
17.8
803
17.8
743
17.9
80
17.9
173136
0.2
17.9
263
18
942
18
3311
173136
LGC 24.3 21.2 22.8
21.4
30
21.4
507
21.5
50
21.4
6
-1.4
22.7
210
22.8
479
22.8
70
6
LGL 10 8.7 9.3
9.2
20
9.2
150
9.2
450
9.2
3103
-0.1
9.3
1135
9.3
190
9.4
100
3103
LHG 21.1 18.4 19.7
19.9
1
20
1
20
1
20.1
7752
0.4
20.1
455
20.1
1113
20.2
372
7752
LIX 48.7 42.4 45.5
44.9
105
44.9
100
45
5
45
5207
-0.5
45.5
58
45.8
100
45.9
100
5207
LM8 25.5 22.2 23.8
22.2
5
23.2
13
23.3
200
23.8
73
23.8
270
24
60
24.3
2
73
LSS 13.9 12.1 13
13.3
1535
13.4
2650
13.4
1500
13.5
48441
0.5
13.5
429
13.5
4914
13.6
298
48441
MBB 20.4 17.8 19.1
19.3
8313
19.4
8963
19.4
4349
19.4
191182
0.3
19.5
2741
19.5
17010
19.6
4677
191182
MCG 4.2 3.6 3.9
4.1
2500
4.2
450
4.2
1928
4.2
174808
0.3
4.2
758
174808
MCP 28.6 24.9 26.7
25.2
100
25.3
100
25.3
10
26.7
95
26.7
10
26.9
28
MDG 12.2 10.7 11.4
10.7
50
11.4
200
12
183
12.1
1
12.1
3
MHC 6.2 5.4 5.8
6.2
8120
6.2
2015
6.2
13514
6.2
101579
0.4
101579
MSN 46 40 43
42.8
1024
42.9
134
43
101
43
21037
43
1471
43.2
308
43.3
767
21037
MWG 105.1 91.5 98.3
97.1
65
97.3
146
97.4
72
97.5
22922
-0.8
97.5
350
97.6
50
97.7
120
22922
NAF 29.1 25.3 27.2
26.5
915
26.7
370
26.9
421
27
6324
-0.2
27
279
27.1
1135
27.2
1010
6324
NAV
NBB 26.5 23.1 24.8
23.6
326
24
210
24.1
96
24.1
724
-0.8
24.5
200
24.8
175
24.9
50
724
NCT 84.5 73.5 79
78.6
111
78.7
12
79
114
79
1716
79.1
86
79.5
134
79.6
6
1716
NKG 33.8 29.4 31.6
31.4
1730
31.4
1650
31.5
875
31.5
39271
-0.1
31.6
10
31.6
2435
31.7
1283
39271
NLG 29.4 25.6 27.5
27.5
2036
27.5
5309
27.6
600
27.6
27899
0.1
27.6
500
27.7
1979
27.7
1087
27899
NNC 84.5 73.5 79
78.6
497
78.7
50
78.8
1
78.8
2993
-0.2
79.3
49
79.5
227
79.6
150
2993
NSC 114.4 99.6 107
101.1
28
101.2
3
101.3
5
105.8
119
-1.2
105.8
39
106
80
106.3
30
119
NT2 30 26.1 28
27.5
3789
27.6
790
27.6
367
27.7
26289
-0.3
27.7
612
27.8
25
27.8
1253
26289
NTL 11 9.5 10.3
9.9
182
10
3570
10.1
4118
10.1
41920
-0.2
10.1
74
10.2
439
10.2
1140
41920
NVL 71.9 62.5 67.2
67
1945
67.1
1452
67.2
165
67.2
51371
67.3
350
67.4
698
67.5
1011
51371
NVT 5 4.3 4.7
4.9
100
4.9
1261
5
99085
5
7422
0.3
7422
OGC 1.4 1.2 1.3
1.4
18587
1.4
13095
1.4
251350
1.4
858007
0.1
858007
OPC 49.2 42.8 46
44
5
45.5
427
45.6
30
46
83
46
20
47
20
47.5
200
83
PAC 46.3 40.3 43.3
42
332
42.5
1050
42.6
1399
42.7
5183
-0.6
43
239
43.2
103
43.3
100
5183
PAN 43.9 38.2 41
40.1
300
40.5
10
41
44
41
200
42
110
42.5
60
43
10
200
PC1 45.3 39.4 42.3
41.8
5
42
130
42.3
458
42.3
4032
42.4
900
42.5
3159
42.6
2450
4032
PDN 72.7 63.3 68
64.2
4
67.4
21
-0.6
67.3
10
67.4
10
67.6
30
21
PDR 25.1 21.9 23.5
24.2
3433
24.2
2167
24.3
1607
24.3
79301
0.8
24.3
41
24.4
811
24.4
650
79301
PET 12 10.5 11.3
11.1
1548
11.2
1879
11.2
70
11.2
9348
-0.1
11.3
1230
11.3
2000
11.4
1690
9348
PGC 14.7 12.8 13.7
13.5
555
13.6
3090
13.7
431
13.8
9290
0.1
13.8
293
13.8
303
14
1236
9290
PGD 51.8 45.2 48.5
45.2
112
45.2
105
48.6
4020
0.1
48.1
100
48.4
9
48.5
200
4020
PGI 23.6 20.6 22.1
21.5
999
21.8
480
21.9
274
21.9
3206
-0.2
22.1
449
22.2
55
22.3
200
3206
PHR* 34.3 29.9 33.9
31.8
1520
31.8
642
31.9
389
31.9
90963
-2.1
31.9
800
32
200
32
2591
90963
PIT 7.4 6.4 6.9
6.9
13
7
196
7.1
4
PJT 13.3 11.6 12.4
12.1
219
-0.3
12.4
15
12.4
99
12.5
327
219
PLX 63.1 54.9 59
58.1
1100
58.2
1105
58.3
955
58.4
105412
-0.6
58.4
1380
58.5
809
58.6
996
105412
PNC 13.9 12.1 13
12.1
90
12.4
29
12.4
42
-0.6
13.9
20
42
PNJ 102.6 89.2 95.9
96.3
140
96.5
125
96.6
60
97
7146
1.1
97
1906
97.3
348
97.4
300
7146
POM 16.5 14.4 15.4
16.3
250
16.4
233
16.5
1956
16.5
1963
1.1
1963
PPC 21.8 19 20.4
19.9
1500
20
2491
20.1
10
20.1
12313
-0.3
20.1
670
20.2
600
20.2
998
12313
PPI 2.8 2.4 2.6
2.7
1125
2.8
9500
2.8
21496
2.8
96015
0.2
96015
PTB 144.5 125.7 135.1
135.3
300
135.5
100
135.6
8
135.6
1480
0.5
136
245
136.5
91
136.9
24
1480
PTC 6.5 5.7 6.1
5.7
190
5.8
271
5.8
10
5.8
774
-0.4
6.1
54
6.1
91
6.2
600
774
PTL 3.5 3 3.3
3.1
1518
3.1
170
3.1
1095
3.1
32319
-0.2
3.1
120
3.1
225
3.1
100
32319
PVD 17.9 15.6 16.8
16.3
8694
16.3
7594
16.4
28
16.4
192880
-0.4
16.4
8927
16.5
1794
16.5
3532
192880
PVT 15 13.1 14
13.4
1110
13.5
3001
13.6
1291
13.7
75226
-0.3
13.7
1626
13.8
3066
13.8
1059
75226
PXI 3.1 2.7 2.9
2.9
1301
2.9
1000
2.9
1
2.9
591
2.9
488
2.9
1420
2.9
150
591
PXS 11.2 9.8 10.5
10.1
5014
10.2
2750
10.2
1180
10.3
26188
-0.3
10.3
1426
10.3
6090
10.4
730
26188
PXT 3.8 3.3 3.6
3.5
100
3.5
60
3.5
30
3.6
4070
0
3.6
29
3.6
449
3.6
300
4070
QBS 10.3 9 9.7
9.4
1610
9.4
200
9.4
100
9.5
60344
-0.2
9.5
501
9.5
622
9.5
380
60344
QCG 24.4 21.3 22.8
22.2
678
22.2
29
22.3
1164
22.3
31347
-0.5
22.5
976
22.5
1755
22.6
1243
31347
RAL 142.3 123.7 133
130.8
130
131
113
132
32
132.9
1279
-0.1
133
544
134
200
135
161
1279
RDP 18.1 15.8 16.9
16.6
600
16.7
100
16.9
727
16.9
3257
17.2
1064
17.3
100
17.4
1
3257
REE 35.8 31.2 33.5
33.2
1641
33.2
1190
33.3
150
33.3
66466
-0.2
33.3
1329
33.5
250
33.5
1472
66466
RIC 9.2 8 8.6
8
100
8.5
300
8.5
50
9.1
50
0.5
50
ROS 136.4 118.6 127.5
128.7
73654
128.8
61136
128.9
76977
129
510944
1.5
129
18041
129.1
4111
129.2
4200
510944
S4A 20.9 18.2 19.5
19
200
19.1
100
19.2
100
19.1
549
-0.4
19.6
100
19.7
100
19.8
54
549
SAB 204.3 177.7 191
189.1
6
189.2
36
189.5
687
189.5
2154
-1.5
190
112
190.5
130
190.8
174
2154
SAM 10.2 8.8 9.5
9.3
3369
9.3
200
9.4
200
9.4
18141
-0.1
9.4
522
9.4
1193
9.4
500
18141
SAV 11.1 9.6 10.4
9.9
500
10.3
50
10.5
8
10.5
245
0.2
10.9
623
11
336
11.1
100
245
SBA 14.4 12.6 13.5
13.6
21
13.6
11
13.7
84
13.7
3130
0.2
13.7
95
13.8
524
13.9
738
3130
SBT 30.4 26.5 28.5
28.8
5447
28.9
6305
28.9
2260
29
165848
0.5
29
3183
29
4733
29.1
3903
165848
SBV 46.8 40.7 43.7
41.5
360
41.6
50
42
2
42.5
4608
-1.2
42.5
150
43
371
43.5
300
4608
SC5 32.4 28.2 30.3
28.2
894
-2.1
30.1
10
30.2
33
30.3
5055
894
SCD 46 40 43
41.9
120
42
1
42
35
42.5
334
-0.5
42.5
22
42.7
98
43
2
334
SCR 12.9 11.3 12.1
12.3
17050
12.3
14891
12.4
19223
12.4
673242
0.4
12.4
176
12.5
10629
12.5
12870
673242
SFC 29.9 26 28
26.9
200
27
103
27.1
2
28.9
21
1
28.9
8
28.9
68
29.2
65
21
SFG 14.1 12.3 13.2
12.9
501
13
12
13.1
1
13.1
3606
-0.1
13.1
148
13.2
300
13.2
1138
3606
SFI 31 27 29
28
20
28.5
40
29
453
30.2
57
1.2
30.2
8
30.3
24
30.4
30
57
SGT 12.4 10.8 11.6
11.6
51
11.7
315
11.9
486
11.9
7995
0.3
12
270
12.1
1431
12.2
250
7995
SHA 10 8.7 9.4
9.3
1000
9.3
700
9.3
300
9.3
24692
-0.1
9.3
426
9.3
743
9.3
60
24692
SHI 9.2 8 8.6
8.6
1956
8.6
360
8.6
870
8.6
55470
8.6
94
8.6
2197
8.6
1000
55470
SHP 21.9 19.1 20.5
20.1
500
20.5
1570
20.6
9
20.6
480
0.1
21.6
750
21.7
860
21.8
480
480
SII 26.9 23.4 25.1
23.4
24
-1.8
23.4
148
23.5
45
25.1
28
24
SJD 33.9 29.5 31.7
32.6
50
32.8
715
32.9
10
33
8792
1.3
33
16
33.2
100
33.3
828
8792
SJS 33 28.7 30.8
30.3
40
30.5
25
30.8
500
30.9
28116
0.1
30.9
1
30.9
957
31.1
1210
28116
SKG 72 62.6 67.3
68.1
300
68.2
300
68.3
5
68.4
6285
1.1
68.6
53
68.7
630
68.8
149
6285
SMA 8.5 7.4 7.9
7.6
500
7.6
200
7.6
100
8.3
100
8.3
100
8.4
100
SMC 22.6 19.7 21.1
21.2
635
21.3
249
21.3
945
21.4
5767
0.3
21.5
1658
21.6
720
21.7
525
5767
SPM 17.4 15.2 16.3
15.7
157
15.8
36
15.8
154
16.2
52
-0.1
16.2
198
16.4
96
16.5
83
52
SRC 17.9 15.6 16.8
16.6
215
16.7
310
16.7
339
16.8
1077
0.1
16.8
970
16.9
950
17
600
1077
SRF 29.2 25.4 27.3
27.4
7
27.5
1
27.7
16
27.7
2867
0.5
27.8
3
28
87
28.1
126
2867
SSC 66.8 58.2 62.5
59
200
59.1
12
59.9
75
-2.6
62.5
77
62.8
1096
65
156
75
SSI 28.1 24.5 26.3
25.9
2784
25.9
4943
26
4560
26
305727
-0.3
26
7433
26.1
1100
26.1
5643
305727
ST8 28.2 24.6 26.4
26
20
26.2
11
26.4
9
26.4
157
27
13
28.1
30
157
STB 13.3 11.6 12.4
12.3
14332
12.3
22250
12.4
1858
12.4
247986
12.4
17511
12.5
1684
12.5
5013
247986
STG 34.1 29.7 31.9
31.6
5050
31.7
2302
31.8
10
31.8
38658
-0.1
31.9
384
32
659
32.1
195
38658
STK 18.7 16.3 17.5
16.4
20
17.3
10
17.5
13
17.9
47
0.5
17.9
320
18
530
18.5
76
47
STT 7 6.1 6.5
6.5
50
7
487
7
33
0.5
33
SVC 55.5 48.3 51.9
50.8
50
50.9
305
51
24
51
5237
-0.9
51.7
10
51.9
380
52
438
5237
SVI 48.9 42.6 45.7
43
100
43.9
5
44
500
SVT 9.4 8.2 8.8
8.2
10
9.4
10
9.4
4
9.4
1
SZL 37.5 32.6 35
34.8
187
34.9
14
35
113
35.5
549
0.5
35.5
9
35.5
404
35.7
50
549
TAC 55.1 47.9 51.5
50
150
51
24
51.5
108
51.5
458
51.9
39
52
102
52.8
9
458
TBC 25.1 21.9 23.5
21.9
18
23
237
23.3
430
23.5
520
23.5
137
24.7
40
24.8
110
520
TCD 19.2 12.8
15.2
550
15.4
3
15.5
72
15.5
413556
15.5
15.6
887
15.6
6
15.7
1000
413556
TCH 22.8 19.9 21.3
21.3
2640
21.3
2600
21.4
35294
21.4
248900
0.1
21.4
982
21.5
1821
21.5
7348
248900
TCL 32 27.9 29.9
28.7
5
28.8
3
29
224
29.9
94
-0.1
29.9
209
29.9
445
30
30
94
TCM 35.4 30.8 33.1
32.7
700
32.7
1115
32.8
414
32.8
60028
-0.4
32.8
10
32.9
902
32.9
230
60028
TCO 11.7 10.2 10.9
10.2
10
10.2
10
10.8
6
-0.2
10.8
15
10.8
200
11
41
6
TCR 4.3 3.7 4
3.8
23
3.9
795
3.9
10
4
1070
-0.1
4
60
4
2000
4
3056
1070
TCT 55.1 47.9 51.5
50.4
70
50.5
31
50.6
2
50.5
345
-1
51.5
15
51.8
2
52
203
345
TDC 8.7 7.6 8.2
8.1
10
8.1
360
8.1
140
8.1
17855
-0.1
8.1
80
8.2
49
8.2
203
17855
TDH 18.6 16.2 17.4
16.9
1870
17
680
17
1598
17.1
84626
-0.4
17.1
916
17.1
1483
17.2
1590
84626
TDW 29.9 26 27.9
26
1
26
1
29.8
2
1.9
29.7
110
29.8
1
29.9
37
2
THG 52.9 46.1 49.5
49.3
55
49.4
5
49.4
2
49.5
5437
49.5
141
50
54
50.3
21
5437
TIC 12.9 11.3 12.1
12.1
167
12.3
100
12.6
91
12.6
10
0.5
12.8
349
12.8
500
12.9
1146
10
TIE 12.6 11 11.8
11.7
380
11.8
384
11.8
1023
12
50
12.1
5
12.2
5
1023
TIP 17.2 15 16.1
15.8
110
15.9
415
16
33
16
1403
-0.1
16.1
205
16.2
204
16.3
50
1403
TIX 41.1 35.8 38.4
38.4
500
TLG 111 96.6 103.8
100.8
10
101
4
101.1
2
103
9
103.8
1
103.9
2
TLH 13.5 11.8 12.6
12.5
5035
12.5
9517
12.6
1627
12.6
19898
-0.1
12.6
2911
12.7
3248
12.7
2505
19898
TMP 32.1 27.9 30
27.9
100
28.5
25
29
625
30.2
270
30.4
5
31
10
TMS 60.9 53.1 57
57
755
57.1
21
57.5
150
58
450
1
58
84
58.5
266
59
90
450
TMT 12.8 11.2 12
11.6
50
11.6
289
11.7
50
11.6
947
-0.4
12
130
12
1347
12.1
130
947
TNA 57.5 50.1 53.8
53.7
200
53.8
115
53.9
2
54.2
1816
0.4
54.2
105
54.5
210
54.8
20
1816
TNC 13.3 11.6 12.4
11.6
1086
11.7
233
11.7
167
-0.8
12.2
3
12.4
49
12.4
152
167
TNT 3.3 2.9 3.1
3.3
769
3.3
1201
3.3
118
3.3
89377
0.2
89377
TPC 9.2 8 8.6
8.6
10
8.6
100
8.7
500
9.2
955
0.6
9.2
266
9.2
28
955
TRA 112.3 97.7 105
104.1
52
105
206
105.1
15
105.1
309
0.1
105.7
320
105.8
104
105.9
1
309
TRC 32.8 28.6 30.7
30.4
1203
30.4
1169
30.5
374
30.5
9051
-0.3
30.6
200
30.7
50
30.7
1206
9051
TS4 8.8 7.6 8.2
7.9
10
7.9
60
8
10
8.2
10
8.2
616
8.3
5
TSC 3.7 3.2 3.5
3.3
800
3.4
2207
3.4
2060
3.4
60804
-0.1
3.4
500
3.4
1398
3.4
3397
60804
TTF 8.9 7.8 8.4
8.3
200
8.3
160
8.3
642
8.3
11786
-0.1
8.4
200
8.4
1000
8.4
501
11786
TV1 20.5 17.9 19.2
18.7
2
18.8
1342
19.2
1600
18.8
454
-0.4
19.4
2
19.5
78
19.8
50
454
TVS 10.5 9.1 9.8
9.7
20
9.8
30
10.1
30
10.1
654
0.3
10.1
1
10.2
50
10.3
90
654
TYA 11.9 10.4 11.2
10.9
300
11
480
11
150
11
510
-0.2
11.1
200
11.2
200
11.2
1701
510
UDC 3.9 3.4 3.7
3.7
300
3.8
30
3.8
50
3.8
15247
0.2
3.8
183
3.8
500
3.8
1000
15247
UIC 33.4 29.1 31.2
31.2
1090
31.3
15
31.3
300
32.7
526
1.5
32.5
210
32.7
192
32.8
199
526
VAF 15.1 13.2 14.1
14
15
14.1
557
14.2
455
VCB 39.7 34.6 37.1
36.8
2255
36.8
6305
36.9
638
36.9
100411
-0.3
36.9
3649
37
292
37
31
100411
VCF 179.1 155.7 167.4
164
30
165
20
167
24
179
27
11.6
179
1
179.1
13
27
VFG 76 66.2 71.1
69
150
69.1
305
69.5
250
71
1378
-0.1
71
94
71.1
2000
71.2
100
1378
VHC 59.1 51.5 55.3
56.2
722
56.3
2
56.4
169
56.4
20341
1.1
56.5
1244
56.7
500
56.8
713
20341
VHG 2.6 2.3 2.5
2.5
806
2.5
6839
2.5
571
2.5
170753
0
2.5
1485
2.5
1968
2.5
1923
170753
VIC 42.9 37.3 40.1
40.1
2015
40.2
419
40.2
256
40.2
62648
0.2
40.3
105
40.3
703
40.4
365
62648
VID 8.7 7.5 8.1
7.9
52
7.9
100
7.9
850
8.1
1256
0
8.1
156
8.1
568
8.2
595
1256
VIP 7.8 6.8 7.3
7.1
20
7.2
630
7.2
120
7.2
13940
0
7.2
845
7.2
400
7.2
285
13940
VIS 25.5 22.2 23.8
22.2
300
22.3
9
23.5
500
23.8
600
23.8
112
23.9
250
24
850
600
VJC 134.8 117.2 126
126.1
941
126.2
1559
126.3
1019
126.4
26029
0.4
126.4
133
126.5
321
126.6
120
26029
VMD 32.1 27.9 30
28
10
29
10
30
1
30
117
31
10
31.9
33
32
17
117
VNE 10.7 9.3 10
9.9
1500
9.9
8500
10
3706
10.1
24246
0.1
10.1
1116
10.2
3745
10.2
3413
24246
VNG 11.4 10 10.7
10.4
120
10.4
1835
10.5
130
10.5
6479
-0.2
10.5
142
10.6
500
10.7
169
6479
VNL 23.6 20.6 22.1
21.5
96
21.6
1
22.2
151
0.1
22.2
50
23.5
55
23.6
186
151
VNM 160.5 139.5 150
149.8
1279
149.9
1698
150
1151
150
28150
150.1
888
150.2
162
150.5
955
28150
VNS 22.9 20 21.4
21.1
20
21.1
102
21.2
70
21.3
2746
-0.1
21.7
75
21.8
1221
21.9
134
2746
VOS 1.1 1 1
1
2246
1
2418
1
2462
1
1926
0
1
6157
1.1
5745
1.1
2000
1926
VPH 12.1 10.6 11.3
11.3
210
11.4
200
11.4
1213
11.4
20016
0.1
11.5
60
11.5
815
11.6
130
20016
VPK 13.1 11.4 12.2
11.5
1
12
10
12.2
20
12.2
25
12.5
182
12.8
30
20
VPS 22.4 19.5 21
19.5
180
19.5
25
-1.5
20.5
125
21
99
21.2
1
25
VRC 31.4 27.3 29.3
30.8
200
30.9
1047
31
630
31.4
24030
2.1
31.4
555
24030
VSC 60.7 52.9 56.8
56.6
533
56.7
372
56.8
30
56.8
3235
56.9
17
57
582
57.1
31
3235
VSH 18.5 16.1 17.3
16.7
1200
16.8
150
16.8
1
16.7
11644
-0.6
17
1790
17.1
561
17.1
366
11644
VSI 16.2 14.1 15.2
14.5
5
14.7
5
15.2
7604
15.3
330
16
50
VTB 16.3 14.2 15.2
14.7
200
14.7
120
14.8
37
15.6
134
0.4
15.4
100
15.4
100
15.5
140
134
VTO 9 7.8 8.4
8.3
51
8.3
1507
8.3
300
8.4
12141
0
8.4
75
8.4
471
8.4
1001
12141
FUCTVGF1 11.4 10 10.7
10.7
2
10.7
1007
11.2
7
11.3
28
2
FUCVREIT 20.5 17.9 19.2
18.1
17
18.1
30
18.5
5
20
95
0.8
20
152
20.2
100
20.5
96
95
ĐƠN VỊ GIÁ: 1,000 ĐỒNG
Công ty cổ phần chứng khoán Hoà Bình
Địa chỉ: 34 Hai Bà Trưng - Quận Hoàn Kiếm - Hà nội * Điện thoại: (84-4) 39368866 * Fax: (84-4) 39368665* Email:
Hbs_ho@hbse.com.vn
© Bản quyền thuộc Công ty cổ phần chứng khoán Hoà Bình. Phát triển bởi EnterSoft
Số người truy cập : 
0
ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU