HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán TP. Hồ Chí Minh
Ngày GD: TTTT: VN-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: VN30:
Đóng cửa
0 ■ 0  0%
  0  ■  0   0
0
0
01:01:01
Đợt 1: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 2: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 3: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Mã CK Trần Sàn TC Dư mua Giá
khớp
KL
khớp
+/- Dư bán Tổng
KL
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
AAA 37.2 32.4 34.8
34.5
8509
34.6
850
34.6
4411
34.6
158824
-0.2
34.7
156
34.8
1836
34.9
1386
158824
AAM 10.9 9.5 10.2
9.5
245
9.6
300
9.7
235
10.2
20
10.3
66
10.3
33
ABT 37.7 32.8 35.2
34
12
34.1
1
34.2
2
35.2
54
-0.1
34.9
9
35
1
35.2
2
54
ACC 26.6 23.2 24.9
23.7
10
23.8
12
23.9
5
1
-0.1
24.6
18
24.7
10
24.8
87
1
ACL 9 7.8 8.4
8
50
8.1
60
8.2
15
60
8.4
1065
8.5
1000
8.6
30
60
ADS 20.7 18 19.3
19.3
30
19.3
26
19.4
47
19.4
16274
0.1
19.4
596
19.5
234
19.5
483
16274
AGF 9.4 8.2 8.8
8.7
1001
8.7
100
8.8
161
499
9.1
5
9.1
216
9.1
200
499
AGM 10.1 8.8 9.4
8.8
35
9
290
65
-0.1
9.3
55
9.4
2000
9.4
100
65
AGR 6.6 5.7 6.2
5.9
4640
6
500
6
1566
6
114155
-0.2
6
15
6.1
500
6.1
50
114155
AMD 11.7 10.2 11
10.8
8853
10.9
7608
10.9
2191
10.9
58062
-0.1
11
222
11
1597
11.1
566
58062
ANV 8.9 7.8 8.4
8.4
2220
8.4
2606
8.4
310
8.5
23513
0.2
8.5
389
8.5
105
8.6
1588
23513
APC 44.9 39.1 42
42.1
3
42.1
90
42.2
100
42.6
2667
0.6
42.5
23
42.6
57
42.8
3
2667
APG 6.6 5.7 6.2
6.2
16
6.2
1
6.2
5
6.2
21705
0.1
6.2
661
6.3
2374
6.3
400
21705
ASM 13.1 11.4 12.2
11.9
23963
12
31976
12
20980
12
353632
-0.2
12.1
305
12.1
760
12.2
400
353632
ASP 7.4 6.4 6.9
6.9
400
6.9
58
6.9
69
6.9
6061
0
7
742
7
860
7
10
6061
ATG 4.6 4 4.3
4.2
1590
4.2
1768
4.2
8
4.3
35712
0
4.3
386
4.3
1108
4.3
620
35712
BBC 122.8 106.8 114.8
106.8
1
110.1
2
17
-2.8
112
3
115
427
121
347
17
BCE 6.3 5.5 5.9
5.7
200
5.8
301
5.8
191
5.8
1435
-0.1
5.9
999
5.9
134
5.9
51
1435
BCG 7.7 6.7 7.2
7
1216
7
221
7.1
130
7.2
91562
-0.1
7.2
1058
7.2
1050
7.2
500
91562
BCI 31.7 27.6 29.6
29.5
201
29.6
80
29.7
97
29.7
823
0.1
29.8
150
29.9
110
30
299
823
BFC 43.7 38 40.8
40.7
305
40.7
1673
40.8
5
41
13199
0.2
41
390
41.2
150
41.2
401
13199
BHN* 103.4 90 98.5
98.3
3
98.5
3
98.8
50
100
4731
1.5
100
26
100.5
1
100.7
20
4731
BIC 37.7 32.8 35.2
34.2
18
34.3
70
34.4
21
35.2
1610
-0.1
35.1
75
35.2
55
35.2
218
1610
BID 21.9 19.1 20.5
20.5
4195
20.6
1182
20.6
243
20.7
177176
0.2
20.7
2615
20.7
10844
20.8
7882
177176
BMC 17.4 15.2 16.3
16.9
100
16.9
1
17
781
17
4727
0.7
17
320
17.1
20
17.1
219
4727
BMI 30.5 26.6 28.6
27
50
28.3
100
28.5
10
28.9
1902
0.4
28.9
234
29
162
29
259
1902
BMP 81.3 70.7 76
78.2
572
78.3
155
78.5
60
78.6
62442
2.6
78.6
185
78.7
20
78.8
520
62442
BRC 11.8 10.3 11
10.4
200
10.5
100
10.6
100
11.1
400
11.4
279
11.5
74
BSI 16.4 14.3 15.3
14.9
850
15
600
15
345
15.3
6512
15.3
415
15.4
477
15.6
1303
6512
BTP 12.9 11.3 12.1
11.4
15
11.4
720
11.5
10
11.9
13173
-0.2
11.9
105
12
400
12
514
13173
BTT 37.5 32.6 35.1
34
1
34.1
100
34.1
2
76
2.5
76
BVH 59.9 52.1 56
56
913
56.1
45
56.2
181
56.2
17860
0.2
56.4
200
56.6
273
56.7
471
17860
BWE 28.4 24.7 26.5
25.9
1806
25.9
3694
26
6644
26
103880
-0.5
26
13393
26.3
75
26.5
520
103880
C32 38.5 33.5 36
35.6
95
35.6
1177
35.7
190
35.7
9178
-0.4
35.7
75
35.9
200
36
169
9178
C47 23.2 20.2 21.7
21.2
17
21.3
10
21.3
200
21.5
11594
-0.2
21.5
1965
21.6
800
21.7
600
11594
CAV 59.5 51.9 55.7
56
360
56.5
2550
56.9
1459
57
30091
1.3
57
226
57.1
25
57.2
690
30091
CCI 16.6 14.5 15.5
15
100
15.5
10
15.5
151
15.6
100
15.7
100
16.5
13
151
CCL 5.5 4.8 5.1
5.2
10
5.3
20
5.3
301
5.3
61064
0.2
5.3
260
5.3
702
5.3
500
61064
CDC 18.7 16.3 17.5
16.3
4
17.3
3
17.6
3
18.2
1
0.7
18.2
54
18.3
215
18.4
5
1
CDO 4 3.5 3.8
4
1130
4
966
4
136
4
227060
0.3
4
1059
227060
CEE 27 23.5 25.2
24.8
100
24.9
125
24.9
38
25.2
14351
25.1
410
25.2
600
25.3
100
14351
CHP 28.8 25.1 26.9
27.2
1496
27.3
1677
27.4
1020
27.4
15511
0.5
27.4
811
27.5
3177
27.6
212
15511
CIG 2.9 2.5 2.7
2.6
1884
2.6
128
2.6
297
2.8
46
0
2.8
35
2.8
50
2.8
55
46
CII 34.1 29.7 31.9
31.4
1855
31.5
740
31.5
967
31.5
37943
-0.4
31.7
97
31.7
2133
31.8
1457
37943
CLC 79.7 69.3 74.5
71.9
5
73
62
73.1
200
75
792
0.5
75
207
75.6
80
75.9
95
792
CLG 6.5 5.7 6.1
5.7
50
5.8
100
5.8
500
6.1
623
6.1
167
6.1
420
6.1
197
623
CLL 28.7 25 26.8
26.5
340
26.6
402
26.6
209
2253
-0.1
27.9
95
28
267
28.4
913
2253
CLW 19.8 17.3 18.5
17.3
28
18.5
200
18.6
1
19
200
19.7
309
CMG 18.1 15.8 16.9
16.7
100
16.8
200
16.9
110
2175
16.9
727
17
1124
17.2
1474
2175
CMT 10.1 8.8 9.4
8.8
18
8.9
21
9.5
21
9.9
615
0.5
9.9
89
10
77
10
105
615
CMV 20.9 18.2 19.5
18.2
1
18.8
1
CMX 5.1 4.4 4.7
4.5
20
4.5
2
4.5
51
4.7
342
-0.1
4.7
99
4.7
100
4.7
49
342
CNG 30.7 26.7 28.7
27.6
50
27.8
50
28
209
28
1072
-0.7
28.6
200
28.7
499
29
602
1072
COM 56.7 49.3 53
52.3
50
52.4
1
53
12
55
1
56.4
117
56.5
17
CSM 16.1 14 15
14.9
701
14.9
409
15
12
15
16146
15
869
15.1
585
15.1
2060
16146
CSV 37.7 32.8 35.2
34.7
101
34.8
105
35.2
43
35.2
2087
35.2
551
35.3
563
35.4
500
2087
CTD 225.7 196.3 211
209.5
190
209.8
91
210
1205
210
1831
-1
211.4
2
211.5
2
211.6
5
1831
CTF 28.9 25.2 27
25.8
113
25.9
130
26
28
3898
-1
26
730
26.1
905
26.2
290
3898
CTG 20.5 17.9 19.2
19.2
5854
19.3
1952
19.3
9964
19.3
204266
0.2
19.4
6797
19.4
5458
19.5
7004
204266
CTI 31.7 27.6 29.7
30.3
150
30.3
383
30.4
203
30.4
71185
0.8
30.4
961
30.5
535
30.5
1135
71185
CTS 12.8 11.2 12
11.9
1400
11.9
1110
12
3292
12
38339
0.1
12
210
12.1
498
12.1
4711
38339
D2D 52.8 46 49.4
48
100
48.1
6
48.5
300
48.6
6368
-0.8
48.6
122
48.7
339
48.8
43
6368
DAG 13.9 12.1 13
12.8
3236
12.9
1126
12.9
1136
12.9
19902
-0.1
13
1029
13
5938
13.1
2596
19902
DAH 6 5.2 5.6
5.6
1860
5.6
1300
5.6
540
5.6
18574
0.1
5.6
541
5.6
501
5.7
100
18574
DAT 34.9 30.4 32.7
32.7
85
33.5
4
DCL 25.6 22.3 23.9
23.6
500
23.7
1505
23.8
36
23.8
7986
-0.2
23.9
200
23.9
100
24
610
7986
DCM 14.6 12.7 13.6
13.8
21144
13.9
24100
13.9
671
13.9
433295
0.3
14
3781
14
15555
14.1
18308
433295
DGW 17.7 15.4 16.5
16.6
1241
16.6
1890
16.7
200
16.8
40997
0.3
16.8
1096
16.9
203
16.9
1392
40997
DHA 39.5 34.4 37
36.7
160
36.7
578
36.8
10
37
7207
37
693
37
500
37.1
700
7207
DHC 36.7 31.9 34.3
34.2
1
34.2
1000
34.5
1
34.6
6134
0.3
34.6
82
35
772
35.1
703
6134
DHG* 118.6 103.2 110.9
108.7
500
108.8
25
109
552
109
8071
-1.9
109.3
124
109.4
50
109.5
20
8071
DHM 5.8 5.1 5.4
5.5
2120
5.6
379
5.6
976
5.6
88489
0.2
5.6
2100
5.7
16
5.7
614
88489
DIC 6.7 5.8 6.3
6.2
140
6.2
6
6.2
100
6.3
10613
6.3
989
6.3
2924
6.4
605
10613
DIG 17 14.8 15.9
15.6
7408
15.7
7000
15.7
5841
15.7
35072
-0.2
15.8
100
15.9
1300
15.9
3930
35072
DLG 4.5 3.9 4.2
4.2
4319
4.2
7824
4.2
3738
4.2
211951
0
4.2
2591
4.2
14828
4.2
9703
211951
DMC 114.4 99.6 107
104.2
50
106
30
107
1410
14
1.4
108.4
18
108.5
30
108.6
2
14
DPM 24.4 21.3 22.9
22.7
3923
22.7
12552
22.8
2010
22.8
51970
-0.1
22.8
38
22.9
1661
22.9
150
51970
DPR 47.4 41.2 44.3
43.8
201
43.9
110
44
95
44
5578
-0.3
44.1
94
44.2
3484
44.3
110
5578
DQC 39.7 34.6 37.1
37.2
133
37.2
5
37.3
45
37.5
2581
0.4
37.5
153
37.6
114
37.7
9
2581
DRC 25.5 22.2 23.9
23.2
4089
23.3
675
23.3
1691
23.3
78505
-0.6
23.5
1000
23.6
340
23.7
718
78505
DRH 26.4 23 24.7
24.2
705
24.3
245
24.3
28
24.4
26819
-0.3
24.4
267
24.5
613
24.6
368
26819
DRL 45.5 39.6 42.5
39.6
7
41
50
42
240
90
-0.5
43
70
43.5
12
90
DSN 58.2 50.6 54.4
54.5
221
54.6
50
54.7
285
54.7
967
0.3
54.8
10
54.9
79
55
365
967
DTA 8.3 7.3 7.8
7.3
88
7.3
580
8
723
0.2
8
23
8.1
50
8.1
800
723
DTL 31 27 29
28.7
500
29
400
29
318
29
952
30
1
30
130
30.5
11
952
DTT 11.9 10.4 11.1
10.4
200
11.5
5
11.8
98
DVP 74.1 64.5 69.3
68
114
68.1
56
68.2
10
69.2
320
-0.1
68.9
1
69
30
69.2
74
320
DXG 22 19.2 20.6
20.3
15912
20.4
1350
20.4
12036
20.4
340080
-0.2
20.5
2575
20.5
3993
20.6
800
340080
DXV 5.1 4.5 4.8
4.5
500
4.5
615
4.5
200
4.7
610
4.8
50
4.8
643
EIB 13.7 12 12.8
12.3
2720
12.4
1235
12.5
105
12.6
12303
-0.2
12.6
1194
12.7
1489
12.8
11772
12303
ELC 20.2 17.6 18.9
18.9
152
19
138
19.1
57
19.2
15534
0.3
19.2
9
19.3
339
19.5
50
15534
EMC 19.2 16.7 18
18
500
19.2
1
EVE 17.4 15.2 16.3
16.3
7170
16.3
611
16.4
305
16.4
20229
0.2
16.5
270
16.5
210
16.6
687
20229
EVG 8.8 7.6 8.2
8.2
450
8.2
1036
8.2
600
8.2
35302
8.2
1722
8.2
3278
8.2
319
35302
FCM 8.3 7.3 7.8
7.7
140
7.8
1100
7.8
370
7.8
63941
0
7.8
339
7.8
959
7.9
300
63941
FCN 23.4 20.4 21.9
21.5
1550
21.5
4684
21.6
1091
21.7
45917
-0.3
21.7
497
21.8
3445
21.8
3850
45917
FDC 29.7 25.9 27.8
25.9
30
25.9
52
27.9
93
0.2
27.9
133
28
199
29
17
93
FIT 14.2 12.4 13.3
12.8
3210
12.8
12185
12.9
362
12.9
637145
-0.4
12.9
625
13
20317
13
4689
637145
FLC 8.2 7.2 7.7
7.6
10137
7.7
14164
7.7
1983
7.7
1912669
0
7.7
5522
7.7
20577
7.7
3600
1912669
FMC 20.9 18.2 19.5
19.2
1
19.2
697
19.3
32
19.5
2931
19.5
1601
19.6
568
19.7
620
2931
FPT 51.7 45 48.4
48.3
1048
48.4
2122
48.4
2698
48.4
86933
0.1
48.5
564
48.6
258
48.6
1442
86933
FTM 15.4 13.4 14.4
14.2
4522
14.3
2341
14.3
3392
14.3
44744
-0.1
14.4
1352
14.4
1846
14.5
2517
44744
FTS 12.1 10.6 11.3
11.1
230
11.2
726
11.2
273
11.2
1839
-0.1
11.3
29
11.4
183
11.5
901
1839
GAS 73.1 63.7 68.4
67.6
1143
67.7
101
67.8
44
67.8
72566
-0.6
67.9
605
68
1382
68.1
213
72566
GDT 62.5 54.5 58.5
56.1
108
56.2
5
57
5
58.5
395
58
5
58.3
90
58.4
111
395
GIL 34.2 29.8 32
31.8
700
31.8
69
31.9
16
32
2289
32
1506
32.2
1
32.3
101
2289
GMC 31 27 29
28.1
2000
28.3
20
28.4
50
29
123
29.1
63
29.4
63
GMD 44.9 39.1 42
41.6
1691
41.7
620
41.7
1733
41.8
48818
-0.2
41.8
100
41.9
200
41.9
290
48818
GSP 14.4 12.6 13.5
13.1
50
13.2
50
13.5
1000
13.6
420
0.1
13.5
199
13.6
527
13.6
709
420
GTA 17.7 15.4 16.6
15.4
61
15.5
60
16.3
1286
-0.3
16.2
150
16.3
40
16.3
47
1286
GTN 17.4 15.2 16.3
16.4
1330
16.4
1272
16.5
550
16.5
110337
0.2
16.5
143
16.8
1223
16.8
2007
110337
HAG 8.9 7.8 8.3
8.3
188
8.3
3361
8.3
3614
8.3
150468
-0.1
8.3
1856
8.3
1773
8.3
5370
150468
HAH 24.5 21.3 22.9
22.7
26
22.7
35
22.8
1
22.7
2283
-0.2
22.8
101
22.9
10
22.9
150
2283
HAI 10.7 9.3 10
10.1
30419
10.1
35555
10.2
27953
10.2
293351
0.2
10.2
5965
10.3
10263
10.3
14346
293351
HAP 4.8 4.2 4.5
4.5
300
4.5
110
4.5
8
4.5
435
0
4.5
391
4.5
217
4.6
469
435
HAR 13.3 11.6 12.4
12.5
102848
12.5
10949
12.6
40885
12.6
130820
0.2
12.6
1878
12.7
4485
12.8
326
130820
HAS 9.4 8.2 8.8
8.2
10
8.3
50
8.4
100
8.8
7
8.8
61
8.8
102
8.8
104
7
HAX 43.5 37.9 40.7
40.5
1691
40.6
161
40.6
328
40.6
6295
-0.1
40.9
1000
41
166
41
1895
6295
HBC 66.4 57.8 62.1
61
6945
61.1
1640
61.2
871
61.2
104965
-0.9
61.5
1150
61.6
2480
61.7
1154
104965
HCD 9 7.8 8.4
8.3
1745
8.4
2250
8.4
852
8.4
24257
8.4
1096
8.4
500
8.4
760
24257
HCM 44.4 38.6 41.5
41.5
722
41.6
13
41.6
471
41.6
53824
0.1
41.7
230
41.7
900
41.8
200
53824
HDC 18.7 16.3 17.5
17
2515
17.1
1500
17.1
5748
17.3
52017
-0.3
17.3
1148
17.3
1850
17.4
1500
52017
HDG 34.1 29.7 31.9
33
104
33.1
100
33.2
129
33.2
7823
1.3
33.7
200
33.8
20
33.8
1702
7823
HHS 4.6 4 4.3
4.4
775
4.4
303
4.4
604
4.4
144235
0.1
4.4
2532
4.4
2865
4.4
1515
144235
HID 5.3 4.6 4.9
5.1
152
5.1
1451
5.1
723
5.1
100679
0.2
5.2
100
5.2
100
5.2
85
100679
HII 39.7 34.6 37.1
36.3
200
36.4
500
36.4
230
36.5
43939
-0.6
36.5
216
36.6
538
36.7
115
43939
HLG 10.6 9.2 9.9
9.4
5
9.4
100
9.5
2
9.7
1131
9.9
497
10
206
HMC 12 10.5 11.2
11.4
200
11.5
100
11.5
2
11.6
2096
0.4
11.6
9
11.6
210
11.7
1
2096
HNG 9.8 8.5 9.1
9.1
5546
9.1
2205
9.1
448
9.1
65658
9.1
1964
9.2
3829
9.2
363
65658
HOT 34.9 30.4 32.6
30.4
1
100
-0.6
32
5
33
7
100
HPG 40.3 35.1 37.7
37.9
3967
38
2071
38
30250
38.1
511516
0.4
38.1
2500
38.1
3000
38.2
500
511516
HQC 3.5 3.1 3.3
3.3
43465
3.3
54904
3.3
10863
3.3
403271
0
3.3
17552
3.3
14679
3.3
28238
403271
HRC 40.1 34.9 37.5
35.5
500
35.6
500
35.7
20
37.5
96
38.9
30
40
231
HSG 31.7 27.6 29.6
29.5
8398
29.6
9915
29.6
381
29.6
298399
29.7
6507
29.7
10606
29.8
9812
298399
HT1 16.1 14 15.1
14.7
5250
14.7
3737
14.8
1039
14.8
62149
-0.3
14.8
810
14.9
2060
14.9
2735
62149
HTI 19.2 16.7 17.9
17.5
100
17.6
100
17.7
800
17.8
6973
-0.1
17.8
280
17.9
763
18
1212
6973
HTL 47.9 41.7 44.8
41.7
2
45.8
1
1.1
46.7
11
1
HTT 7.9 6.9 7.4
7.1
1120
7.1
4
7.2
862
7.2
77445
-0.3
7.2
1000
7.2
1862
7.2
689
77445
HTV 17.9 15.6 16.8
15.6
34
16
50
16.8
213
0.1
16.8
383
16.9
50
17
248
213
HU1 7.2 6.3 6.8
6.3
50
6.3
100
7.2
50
7.2
1478
0.5
1478
HU3 10.3 8.9 9.6
9.2
40
9.3
21
9.6
20
272
0.2
9.8
18
10
4
10.2
2
272
HVG 6.6 5.7 6.2
6.1
1034
6.1
1430
6.1
672
6.1
16734
0
6.1
321
6.2
728
6.2
718
16734
HVX 5 4.4 4.7
4.7
1
4.7
202
4.7
262
4.8
10
1
ICF 2.5 2.2 2.4
2.3
300
2.3
595
2.3
6
2.3
180
-0.1
2.3
39
2.4
54
2.4
700
180
IDI 7.2 6.2 6.7
6.6
2810
6.6
776
6.7
133
6.7
51038
0
6.7
1118
6.7
531
6.7
4327
51038
IJC 12.8 11.2 12
11.7
300
11.7
3852
11.8
782
11.8
34536
-0.3
11.8
222
11.9
1009
11.9
2072
34536
IMP 66.4 57.8 62.1
62.3
133
62.5
379
62.6
200
63
4700
0.9
63
477
63.5
10
64
30
4700
ITA 4.3 3.7 4
4
27785
4
24472
4
12273
4
151784
0
4
3289
4
7570
4.1
11147
151784
ITC 15 13.1 14
13.8
650
14
500
14.1
582
14.2
6327
0.2
14.2
49
14.3
808
14.4
500
6327
ITD 22.1 19.3 20.7
20.3
148
20.4
4
20.4
216
20.4
2593
-0.3
20.6
66
20.7
154
20.8
69
2593
JVC 3.8 3.3 3.6
3.7
50
3.7
480
3.7
447
3.7
42078
0.1
3.7
500
3.7
99
3.7
1550
42078
KAC 20.1 17.5 18.8
17.5
1
19.4
4
19.5
30
20.1
11
KBC 15.5 13.5 14.5
14.6
321
14.7
115
14.7
2500
15
238715
0.5
15
4690
15.1
1260
15.2
2150
238715
KDC 44.6 38.8 41.7
41.9
200
41.9
461
42
762
42
42113
0.3
42.1
530
42.3
956
42.3
320
42113
KDH* 25.1 21.8 27.8
24.3
250
24.3
451
24.4
105
24.4
12797
-3.4
24.4
1374
24.5
620
24.5
1479
12797
KHA 32.4 28.2 30.3
28.6
1
28.7
1
28.7
4
28.7
174
-1.6
30
1
30.1
4
30.7
20
174
KHP 10.9 9.5 10.2
9.5
222
9.5
256
9.8
23962
-0.4
9.7
2
9.7
300
9.8
999
23962
KMR 4.4 3.9 4.1
4.1
445
4.1
1301
4.1
338
4.1
16568
-0.1
4.1
496
4.1
190
4.1
2009
16568
KPF 6.6 5.8 6.2
6.2
471
5.8
279
6
1
6.6
402
471
KSA 2.4 2.1 2.3
2.3
2570
2.3
2794
2.3
4159
2.3
98625
0
2.3
4088
2.3
4134
2.3
4767
98625
KSB 54.4 47.4 50.9
50.1
1347
50.3
824
50.4
537
50.4
30873
-0.5
50.6
1500
50.7
365
50.8
645
30873
KSH 3.2 2.8 3
3
2072
3
969
3
1152
3
29911
3
1254
3
590
3.1
850
29911
L10 15 13.1 14
13.4
30
13.5
100
13.6
62
300
-0.4
14
200
14.1
145
14.5
10
300
LAF 12.6 11 11.8
11.6
200
11.7
100
441
0.1
11.9
69
12
100
12.3
100
441
LBM 45.4 39.5 42.4
40.1
5
40.1
5
41.2
118
421
-0.4
42
70
42.3
270
42.4
100
421
LCG 12.8 11.2 12
11.7
1250
11.8
2307
11.9
1248
11.9
27330
-0.1
12
1000
12
1965
12.1
1214
27330
LCM 1.3 1.1 1.2
1.2
2028
1.2
600
1.2
96
1.2
3507
0
1.2
716
1.2
100
1.2
100
3507
LDG 18.6 16.2 17.4
17
1500
17.1
5000
17.2
2703
17.4
241377
-0.1
17.3
1740
17.4
4310
17.5
196
241377
LEC 21.4 18.6 20
19
10
19.3
50
19.5
52
20
317
20
424
21
73
21.4
193
317
LGC 24.6 21.4 23
21.4
2
21.5
3
21.6
2
1
-0.1
23
60
24
12
24.6
20
1
LGL 13.3 11.6 12.5
12.3
705
12.3
650
12.4
89
12.4
16418
-0.1
12.4
291
12.5
455
12.5
3593
16418
LHG 19.2 16.7 17.9
17.7
1
17.7
802
17.8
80
17.9
5159
17.9
45
18
50
18
620
5159
LIX 48.2 41.9 45
44.6
20
44.6
113
44.7
180
44.8
2787
-0.2
45
1556
45.1
1000
45.2
305
2787
LM8 21.9 19.1 20.5
19.8
10
20
80
20.1
2
20.9
1
21
100
21.2
5
LSS 12.3 10.7 11.5
11.4
1180
11.4
1638
11.5
1318
11.5
19683
-0.1
11.5
1111
11.6
3225
11.6
2434
19683
MBB 24.6 21.4 23
22.8
5323
22.9
4321
22.9
12357
22.9
256770
-0.1
23
200
23
6674
23.1
12008
256770
MCG 4.5 3.9 4.2
4
300
4
130
4
2044
4.1
17356
-0.1
4.1
898
4.2
1000
4.2
879
17356
MCP 30.8 26.8 28.8
27.1
150
27.2
50
27.3
93
28.7
52
-0.1
28.7
5
28.8
50
30.7
100
52
MDG 15 13.1 14
13.1
50
13.5
114
-0.5
13.5
37
13.9
10
14
435
114
MHC 6.1 5.3 5.7
5.6
1716
5.7
150
5.7
35
5.7
5452
5.7
1066
5.7
592
5.7
500
5452
MSN 60.2 52.4 56.3
55.3
200
55.4
300
55.5
218
55.5
50869
-0.8
56
119
56.3
3360
56.4
2984
50869
MWG 122.1 106.3 114.2
113.5
1862
113.6
2857
113.7
1181
113.7
38462
-0.5
114.1
100
114.4
437
114.5
1744
38462
NAF 28.4 24.7 26.5
26.3
400
26.4
480
26.5
465
26.5
6204
26.6
370
26.7
441
26.7
974
6204
NAV
NBB 18 15.7 16.8
16
500
16.5
1101
16.5
14374
-0.3
16.9
139
16.9
1545
17
300
14374
NCT 82.9 72.1 77.5
76.5
19
76.6
81
76.7
17
76.7
1086
-0.8
78
437
78.2
33
78.5
264
1086
NKG 35.5 30.9 33.2
34.5
154
34.5
2119
34.6
159
34.8
90890
1.6
34.8
649
34.9
1604
34.9
2338
90890
NLG 29.4 25.6 27.5
27.5
212
27.5
224
27.6
2471
27.6
103266
0.2
27.6
304
27.7
9
27.7
355
103266
NNC 57.9 50.5 54.2
54
264
54.1
181
54.2
251
54.5
1370
0.3
54.5
226
54.7
100
54.8
65
1370
NSC 123.2 107.2 115.2
113
77
115
52
116
20
122
203
6.8
120
399
121
110
121.8
66
203
NT2 27.1 23.6 25.3
25
4904
25.1
2050
25.1
253
25.2
19173
-0.1
25.2
324
25.3
130
25.3
1542
19173
NTL 10.3 8.9 9.6
9.6
60
9.6
250
9.6
152
9.6
12625
9.6
104
9.6
174
9.7
50
12625
NVL 66.4 57.8 62.1
61.7
420
61.8
480
61.9
1084
61.9
193830
-0.2
62
1
62.2
1559
62.3
1066
193830
NVT 3.8 3.3 3.5
3.4
1307
3.4
2700
3.5
1585
3.5
32524
-0.1
3.5
81
3.5
1116
3.5
150
32524
OGC 2.8 2.4 2.6
2.6
28865
2.6
13446
2.6
847
2.6
246334
0
2.6
4170
2.6
15879
2.6
14142
246334
OPC 61.2 53.2 57.2
55
200
55.6
6
56
64
-1.2
57
59
57.2
122
58
53
64
PAC 56.9 49.5 53.2
51.7
3
51.8
459
51.9
67
51.9
8082
-1.3
52.1
50
52.2
100
52.3
981
8082
PAN 40.7 35.4 38
37.1
51
37.1
200
37.2
110
37.2
246
-0.8
37.7
140
37.8
170
37.9
10
246
PC1 36.5 31.8 34.1
33.8
669
33.9
614
34
550
34.1
12880
34.1
128
34.2
809
34.2
1380
12880
PDN 96.1 83.7 89.9
83.8
112
84.1
2
84.2
2
90.2
21
0.3
88.5
2
88.6
1
88.7
41
21
PDR 31.6 27.5 29.5
28.9
7760
29
3050
29
2289
29
126622
-0.5
29.1
1550
29.2
1300
29.2
3093
126622
PET 11 9.5 10.3
10.1
1078
10.2
996
10.2
685
10.2
6801
-0.1
10.3
4035
10.4
3051
10.4
600
6801
PGC 15.7 13.7 14.7
14.3
600
14.4
800
14.5
7
14.7
1021
14.7
142
14.8
139
14.9
2
1021
PGD 43.7 38 40.8
39.3
1
39.3
56
39.4
202
100
40.8
195
41.3
2
41.3
100
100
PGI 21.5 18.7 20.1
19.5
205
19.8
500
20
511
-0.1
20
469
20.4
32
20.5
617
511
PHR 45.5 39.6 42.5
41.7
1000
41.7
300
41.8
2000
41.7
39911
-0.9
41.8
368
42
914
42
100
39911
PIT 6.9 6 6.4
6
5
6.1
5
6.2
290
1
0.1
1
PJT 14.6 12.7 13.6
13.3
10
13.4
10
13.5
8
13.5
1305
-0.1
14
32
14.1
10
14.2
96
1305
PLP 32.5 28.3 30.4
29.7
20
29.7
300
29.8
555
29.8
28142
-0.6
30.4
300
30.5
116
30.6
221
28142
PLX 71 61.8 66.4
64.9
2308
65
2605
65.2
3245
65.2
132501
-1.2
65.3
820
65.5
170
65.9
1
132501
PNC 19.8 17.3 18.5
18
47
19
27
1274
1
19.8
11
1274
PNJ 120.5 104.9 112.7
113.8
300
113.9
1505
114
4694
114
21910
1.3
114.1
200
114.2
235
114.3
50
21910
POM 16.8 14.7 15.7
15.7
320
15.8
35
15.8
164
15.9
4405
0.2
15.9
43
16.1
26
16.2
90
4405
PPC 21.9 19.1 20.5
20.3
100
20.4
130
20.4
4
20.5
101024
0.1
20.5
18650
20.6
15600
20.6
1035
101024
PPI 3 2.6 2.8
2.9
800
2.9
155
2.9
72
2.9
80321
0.1
2.9
10
2.9
300
2.9
300
80321
PTB 152.4 132.6 142.5
142.2
1
142.4
1
142.5
4739
142.5
10234
142.6
14
142.7
39
143
30
10234
PTC 6.7 5.8 6.3
6.3
500
6.3
300
6.4
41
2121
0.1
6.5
1000
6.5
50
6.5
1000
2121
PTL 4.3 3.7 4
3.8
600
3.8
2000
3.9
3000
4
6622
4
1401
4.1
1076
4.1
2921
6622
PVD 14.9 13 14
14
6543
14
13782
14.1
8949
14.1
464889
0.1
14.1
3610
14.2
4706
14.2
1350
464889
PVT 16.2 14.1 15.2
15
2
15
378
15.1
333
15.1
13300
-0.1
15.2
600
15.2
3292
15.3
1065
13300
PXI 2.7 2.3 2.5
2.4
350
2.4
100
2.4
1
151
0
2.5
293
2.5
342
2.5
100
151
PXS 11 9.6 10.3
10.1
1660
10.1
1391
10.2
5767
10.2
45967
-0.2
10.2
995
10.3
1610
10.3
2027
45967
PXT 4.5 3.9 4.2
4
200
4.1
401
4.2
380
4.3
1118
0.1
4.3
388
4.3
20
4.3
100
1118
QBS 11.1 9.7 10.4
10.2
3642
10.3
4381
10.3
1300
10.3
41520
-0.1
10.4
1170
10.5
2489
10.5
1667
41520
QCG 20.3 17.7 19
19.4
390
19.4
1614
19.5
213
19.5
88061
0.5
19.5
500
19.6
1010
19.6
300
88061
RAL 126.7 110.3 118.5
123.8
100
124
8
124.2
50
125
4684
6.5
125
761
125.5
10
126
107
4684
RDP 21.4 18.6 20
19.4
50
19.5
60
19.6
40
20.3
307
0.3
20.3
223
20.4
276
20.5
536
307
REE 39.1 34 36.5
36.2
936
36.2
2971
36.3
1057
36.3
160949
-0.3
36.4
3744
36.5
1480
36.5
2036
160949
RIC 8.4 7.3 7.9
7.4
8
7.4
352
-0.5
8
100
8.3
1040
8.4
109
352
ROS 126 109.6 117.8
118.7
28464
118.8
24973
118.9
24700
118.9
341582
1.1
119
5593
119.1
2926
119.2
4797
341582
S4A 22.5 19.6 21
20.7
100
20.8
25
20.9
50
21
301
21
3
21.3
50
21.5
100
301
SAB 295.8 257.2 276.5
274.1
10
274.2
38
275
2
275
2058
-1.5
276.5
9
276.6
66
277.6
10
2058
SAM 11 9.6 10.3
10.2
6001
10.2
4107
10.3
5526
10.3
47706
10.3
1823
10.4
703
10.4
6064
47706
SAV 11.6 10.1 10.9
10.5
1000
10.6
721
10.7
139
201
-0.3
11.4
100
11.4
300
11.5
20
201
SBA 16.7 14.6 15.6
15.4
500
15.5
683
15.6
180
15.6
3309
15.6
257
15.7
300
15.8
100
3309
SBT 31.4 27.3 29.3
28.8
5845
28.9
5670
28.9
8247
29
103671
-0.3
29
17
29.1
774
29.1
1055
103671
SBV 50.1 43.7 46.9
46.6
100
46.7
103
46.8
100
47
3974
0.1
47
31
47.1
115
47.2
130
3974
SC5 32 27.9 30
27.9
1
53
-0.6
29.3
211
29.4
50
29.4
1444
53
SCD 37.3 32.5 34.9
32.5
4
32.6
2
32.6
4785
-2.3
32.8
32
33
201
33.5
10
4785
SCR 12.6 11 11.8
11.4
3606
11.5
1888
11.5
23933
11.6
468818
-0.3
11.6
2304
11.6
2200
11.7
8326
468818
SFC 29.7 25.9 27.8
26.3
100
26.3
100
26.4
110
27.8
66
27.8
50
27.9
50
SFG 15.7 13.7 14.7
14.4
380
14.4
416
14.5
38
14.5
8964
-0.2
14.6
300
14.7
557
14.8
250
8964
SFI 31.5 27.4 29.4
27.9
30
28.4
99
28.5
5
28.4
61
-1
29
91
29.4
34
29.5
1100
61
SGT 8.8 7.7 8.3
8
180
8.1
50
8.1
50
8.3
781
0.1
8.3
299
8.4
54
8.4
50
781
SHA 10.4 9 9.7
9.5
112
9.5
1550
9.5
2625
9.5
30342
-0.2
9.6
230
9.6
183
9.7
250
30342
SHI 8.3 7.2 7.8
7.8
2401
7.8
3150
7.8
721
7.8
64269
0.1
7.8
59
7.8
110
7.8
603
64269
SHP 23.8 20.7 22.2
21.6
522
22
304
22.2
185
50
22.5
29
22.8
227
23
1618
50
SII 27.6 24 25.8
24
89
25.6
50
25.8
35
SJD 25.6 22.3 23.9
23.7
614
23.8
145
23.8
84
23.9
792
23.9
100
24
354
24.2
687
792
SJF 14.7 12.8 13.7
13.6
430
13.7
450
13.7
380
13.8
10790
0.1
13.8
201
13.8
370
13.9
320
10790
SJS 30.8 26.8 28.8
28.2
1092
28.3
1494
28.3
548
28.3
14904
-0.5
28.5
494
28.6
62
28.6
50
14904
SKG 36.4 31.7 34
33.7
746
33.7
321
33.8
50
33.8
15572
-0.2
33.9
440
34
118
34
695
15572
SMA 10.3 8.9 9.6
9.2
160
10
557
10.1
100
10.3
300
SMC 25.7 22.4 24.1
23.6
749
23.7
326
23.7
290
23.7
18959
-0.4
24
130
24.1
795
24.1
1259
18959
SPM 17 14.8 15.9
200
-0.1
15.6
100
15.7
50
15.8
142
200
SRC 15 13.1 14
14
589
14.1
295
14.1
1
14.2
3301
0.2
14.2
917
14.2
100
14.3
325
3301
SRF 21.2 18.5 19.8
19.7
500
19.8
281
20.1
10
20.1
1929
0.3
20.1
203
20.2
130
20.2
329
1929
SSC 66.3 57.7 62
57.7
1
58
1
62
20
62
100
63
150
64
134
20
SSI 27.6 24 25.8
25.7
2705
25.7
4268
25.8
1674
25.8
228885
25.8
1738
25.9
7001
25.9
6870
228885
ST8 23.3 20.3 21.8
21.2
3
21.3
3
21.5
325
21.5
744
-0.3
22
509
22.5
2
22.7
2
744
STB 12.6 11 11.8
11.6
12555
11.7
2982
11.7
7780
11.8
152988
-0.1
11.8
3689
11.8
7358
11.9
9164
152988
STG 24.4 21.3 22.8
22.7
120
22.7
297
22.8
25
22.8
4161
22.8
154
22.9
450
22.9
190
4161
STK 18.2 15.9 17
15.9
500
15.9
100
16
2
17
327
17.3
1
17.3
3
STT 11.2 9.8 10.5
10
3
10
133
10.1
10
SVC 50.5 43.9 47.2
45
540
45.1
100
45.2
306
46
2504
-1.2
46
646
47
1
47.2
140
2504
SVI 41 35.7 38.3
36.8
97
38.3
69
38.4
51
678
0.1
40.9
2
678
SVT 8.9 7.8 8.3
7.8
1
1
0.6
8.9
10
8.9
1
8.9
65
1
SZL 40.6 35.3 37.9
36.5
100
36.6
10
36.7
10
39.1
87
1.2
38
1026
38.3
10
38.4
50
87
TAC 49.4 43 46.2
46
160
46.2
220
47.4
296
47.4
61
1.2
47.5
9
48
2
48.5
10
61
TBC 26.3 22.9 24.6
23.5
10
23.7
56
25
1
284
1.4
26
56
26.1
1
26.3
7
284
TCD 21 18.3 19.6
19.2
2755
19.3
2461
19.4
1
19.4
14057
-0.2
19.6
627
19.7
1214
19.8
450
14057
TCH 16.8 14.7 15.7
15.3
5933
15.4
3837
15.4
1338
15.4
61359
-0.3
15.5
705
15.5
513
15.6
400
61359
TCL 29.9 26 27.9
26.7
110
26.8
100
28.3
56
28.5
1814
0.6
28.5
198
28.9
110
28.9
494
1814
TCM 30.6 26.6 28.6
29
1108
29
7158
29.1
2334
29.1
68553
0.5
29.2
295
29.2
1266
29.3
772
68553
TCO 12.8 11.2 12
11.5
5001
999
-0.5
12
1100
999
TCR 4.1 3.5 3.8
3.7
1000
3.7
261
3.7
422
3.7
4502
-0.1
3.8
10
3.8
30
3.8
482
4502
TCT 57.2 49.8 53.5
54.2
20
54.5
100
54.9
2
54.9
2024
1.4
55
230
55.1
30
55.4
20
2024
TDC 8.5 7.4 8
8
950
8
220
8
31
8
1200
8
2774
8.1
1436
8.1
649
1200
TDG 15.2 13.3 14.2
14.1
1702
14.2
2512
14.2
1565
14.3
16863
0.1
14.3
2386
14.3
2347
14.4
2010
16863
TDH 16.7 14.6 15.6
15.3
3323
15.4
1349
15.4
30
15.5
37932
-0.2
15.5
110
15.5
2700
15.6
1320
37932
TDW 24.6 21.4 23
21.5
1
22
31
22.1
1
23
172
24.5
1
24.6
105
THG 62.5 54.5 58.5
57.4
8
57.5
25
57.6
92
57.6
2717
-0.9
58.4
100
58.5
10
58.6
159
2717
THI 41.6 36.2 38.9
36.3
1
37
20
37.5
25
38.5
476
38.8
1
38.9
1
TIC 14.9 13 13.9
13.7
100
13.8
100
13.9
1099
14
71
0.1
14.1
373
14.2
200
14.2
1168
71
TIE 10 8.7 9.4
9.3
4
9.3
20
9.4
42
9.4
2
10
1
2
TIP 17.1 14.9 16
15.8
10
15.9
23
16
168
271
0.1
16.1
300
16.1
102
16.4
5
271
TIX 34.8 30.3 32.5
30.5
2
TLG 103.6 90.2 96.9
93.1
50
95
1701
95.6
25
95.8
43
-1.1
95.8
17
95.9
14
96
47
43
TLH 13.9 12.1 13
13
3519
13
8363
13.1
6427
13.1
143139
0.1
13.1
2529
13.2
7648
13.2
4975
143139
TMP 35.3 30.7 33
30.7
30
31
70
32
100
64
1.4
34.1
79
34.2
1
34.3
8
64
TMS 68 59.2 63.6
59.5
3
60.1
10
7
-2.6
61
98
62
10
62.4
76
7
TMT 12.4 10.8 11.6
10.8
298
10.9
241
10.9
130
10.9
738
-0.7
11.2
10
11.4
22
11.5
650
738
TNA 42.7 37.2 39.9
40
33
40
90
40.1
31
40.1
2499
0.2
40.2
60
40.3
100
40.4
100
2499
TNC 12.8 11.2 12
11.5
1
11.6
1
11.7
1
11.8
1010
-0.2
12
371
12.1
1
12.2
1
1010
TNI 7.6 6.6 7.1
7.1
870
7.1
2420
7.1
617
7.1
44876
0
7.2
1450
7.2
500
7.2
750
44876
TNT 4.8 4.2 4.5
4.4
1108
4.4
1000
4.4
551
4.4
18073
0
4.4
129
4.4
274
4.5
228
18073
TPC 10.6 9.2 9.9
9.3
2
9.8
11
9.9
110
10
110
TRA 125.1 108.9 117
113.9
50
117.1
484
117.2
24
393
0.2
117.3
2
117.5
5
117.9
1
393
TRC 30.5 26.6 28.6
28.2
710
28.2
820
28.3
749
28.4
5433
-0.2
28.4
67
28.4
499
28.7
200
5433
TS4 8.5 7.4 8
7.5
20
7.6
33
428
0
7.9
499
8
332
8.3
57
428
TSC 5.3 4.6 4.9
5
1400
5
2460
5
1294
5
383270
0.1
5.1
500
5.1
500
5.1
6350
383270
TTF 8.6 7.4 8
7.4
5630
7.5
46175
-0.6
7.5
4156
7.5
900
7.5
1592
46175
TV1 20.7 18 19.3
18
250
18.1
7
18.2
17
19
959
-0.3
18.9
7
19
219
19.3
2
959
TVS 11 9.6 10.3
10.5
916
10.6
200
10.7
550
10.7
8586
0.4
10.7
14
10.8
150
10.9
530
8586
TVT 24.3 21.2 22.7
22.4
100
22.5
140
22.5
170
23.5
413
0.8
23.5
190
24.2
119
413
TYA 11.8 10.3 11
10.6
500
10.7
415
10.7
500
11
581
11
233
11.1
590
11.2
407
581
UDC 4.3 3.7 4
3.9
2295
3.9
671
3.9
112
4.1
1555
0.1
4
123
4
10
4.1
200
1555
UIC 38.1 33.2 35.6
34.8
200
34.9
8
35
103
36
38
0.4
35.5
199
35.6
110
36
218
38
VAF 12.8 11.2 12
11.4
12
12
438
12.3
72
12.4
64
VCB 40.2 35 37.6
37.3
16138
37.4
7062
37.4
5584
37.4
246689
-0.2
37.6
801
37.7
520
37.8
1167
246689
VCF 212.7 184.9 198.8
185
3
185.5
1
200
10
203.9
50
204
24
VCI 59.9 52.1 56
55.4
710
55.5
507
55.6
100
55.9
13157
-0.1
55.9
182
56
4347
56.5
1005
13157
VDP 38.1 33.2 35.6
36
511
36.1
157
36.1
30
36.4
2283
0.8
36.4
67
36.5
165
36.8
50
2283
VDS 10.9 9.5 10.2
9.5
500
10
2007
10.1
401
338
-0.2
10.3
270
10.4
49
10.5
120
338
VFG 57.9 50.5 54.2
53.9
40
54
20
55
7
55.8
330
1.6
55.9
140
56
510
57
300
330
VHC 49.2 42.8 46
45
60
45.1
10
45.2
96
45.2
17773
-0.8
45.5
10
45.8
44
46.2
300
17773
VHG 1.9 1.7 1.8
1.8
10072
1.8
9813
1.8
4
1.8
63274
0
1.8
183
1.9
2758
1.9
8587
63274
VIC 52.4 45.6 49
48.9
230
48.9
20
49
24
49
67717
49.1
7421
49.2
7190
49.3
160
67717
VID 9.6 8.4 9
8.9
240
8.9
1160
8.9
144
8.9
1893
-0.1
9
602
9.2
100
9.3
100
1893
VIP 7.8 6.8 7.3
7.3
128
7.3
57
7.3
50
7.4
11798
0.1
7.4
5
7.4
2110
7.4
14
11798
VIS 25.7 22.4 24
24.1
1000
24.1
950
24.2
246
24.2
20991
0.2
24.2
100
24.3
650
24.3
1056
20991
VJC 146.6 127.6 137.1
136.2
77
136.3
271
136.4
520
136.5
59180
-0.6
136.5
14
136.6
2
136.7
583
59180
VMD 30 26.1 28
26.1
20
26.1
2
26.8
2
28.7
1
0.7
28.7
13
28.7
72
28.8
200
1
VND 23.7 20.6 22.2
21.9
3207
21.9
2231
22
2029
22
83696
-0.2
22
1092
22.1
20
22.1
896
83696
VNE 8.8 7.6 8.2
8.3
195
8.3
100
8.3
173
8.3
23596
0.1
8.3
185
8.4
100
8.4
1157
23596
VNG 13.7 12 12.8
12.5
2000
12.6
1700
12.8
700
13
13745
0.2
13
2020
13
2676
13.1
750
13745
VNL 19.8 17.3 18.5
18.3
20
18.5
64
18.7
12
450
0.2
19.7
27
450
VNM 159.4 138.6 149
148.1
532
148.2
236
148.3
1641
148.4
34307
-0.6
148.4
665
148.6
660
148.7
10
34307
VNS 18.1 15.8 16.9
16.8
415
16.9
22
16.9
378
17
664
0.1
17
15
17.1
220
17.2
102
664
VOS 2 1.8 1.9
1.8
110
1.8
752
1.9
1519
1.9
25058
-0.1
1.9
1991
1.9
573
1.9
1180
25058
VPB 39.9 34.7 37.3
36.8
1028
36.9
160
36.9
348
37
82002
-0.4
37
1134
37
2270
37.1
2074
82002
VPH 14.8 12.9 13.9
13.2
200
13.3
2200
13.4
4200
13.5
33777
-0.4
13.5
243
13.6
504
13.7
750
33777
VPK 7.3 6.3 6.8
6.6
200
6.7
50
6.7
100
69
-0.1
6.8
24
7
1
7
9
69
VPS 21.3 18.6 19.9
18.6
12
18.7
1
20.5
154
20.6
140
20.7
16
VRC 25.5 22.2 23.8
23
150
23.1
450
23.3
50
23.4
4375
-0.4
23.4
115
23.5
350
23.6
500
4375
VSC 58.2 50.6 54.4
54.8
300
54.9
1
55
70
55
11057
0.6
55.1
100
55.2
157
55.4
119
11057
VSH 19.7 17.2 18.4
18.5
130
18.6
23
18.7
251
18.7
14723
0.3
18.8
1250
18.9
349
18.9
1783
14723
VSI 16.5 14.4 15.5
14.4
101
14.5
101
14.7
150
15.2
400
15.9
14
16.5
200
VTB 17.9 15.6 16.8
15.6
40
15.8
210
15.9
15
16.6
163
-0.2
16.7
100
16.8
114
16.9
3
163
VTO 7.7 6.7 7.2
7.2
350
7.2
400
7.2
134
7.2
20726
0.1
7.2
74
7.3
1206
7.3
275
20726
FUCTVGF1 13.9 12.1 13
12.1
30
13.1
2
0.1
13.1
29
13.2
50
13.3
60
2
FUCVREIT 12.5 10.9 11.7
10.9
32
10.9
529
-0.8
11
32
11.7
24
11.7
62
529
ĐƠN VỊ GIÁ: 1,000 ĐỒNG
Công ty cổ phần chứng khoán Hoà Bình
Địa chỉ: 34 Hai Bà Trưng - Quận Hoàn Kiếm - Hà nội * Điện thoại: (84-4) 39368866 * Fax: (84-4) 39368665* Email:
Hbs_ho@hbse.com.vn
© Bản quyền thuộc Công ty cổ phần chứng khoán Hoà Bình. Phát triển bởi EnterSoft
Số người truy cập : 
0
ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU