HSX HNX UPCoM GDTT  
Sở Giao Dịch Chứng Khoán TP. Hồ Chí Minh
Ngày GD: TTTT: VN-Index: Số CK tăng/giảm: Tổng KL: Tổng GT(Tỷ) Giờ máy chủ: VN30:
Đóng cửa
0 ■ 0  0%
  0  ■  0   0
0
0
01:01:01
Đợt 1: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 2: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 3: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Mã CK Trần Sàn TC Dư mua Giá
khớp
KL
khớp
+/- Dư bán Tổng
KL
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
AAA 26.8 23.3 25
24.8
4844
24.9
2692
24.9
853
25
1599
25
1400
25.1
174
25.1
1905
44461
AAM 10.7 9.3 10
9.5
42
9.5
279
9.5
110
9.5
1
-0.5
9.9
3
10
357
10.1
1
11
ABT 44 38.3 41.2
39.7
1
40
19
40.1
1
41
15
-0.2
41
57
41.1
50
41.4
1
109
ACC 30.4 26.5 28.4
26.5
10
27
30
27.3
1
27.9
9
28
35
28.2
92
ACL 8.9 7.8 8.4
7.9
50
59
0.2
8.5
5
8.5
6
8.6
30
59
ADS 23 20 21.5
21.6
109
21.6
105
21.7
180
21.7
1
0.2
21.7
215
21.8
362
21.8
115
28824
AGF 10.5 9.1 9.8
9.3
50
9.3
50
9.3
10
9.7
1
9.7
16
9.8
30
AGM 10 8.7 9.3
9.3
101
9.3
200
9.3
50
203
0.6
9.9
8
10
150
10
200
203
AGR 3.7 3.2 3.5
3.4
1500
3.4
100
3.4
530
3.5
2550
0
3.5
724
3.5
500
3.5
1000
34600
AMD 14.2 12.4 13.3
12.9
1320
12.9
550
13.3
107
13.3
40
0.1
13.3
1386
13.4
1811
13.4
1599
21416
ANV 7.5 6.5 7
6.5
71
6.6
9
6.7
96
6.7
10
-0.3
7.4
1
7.4
246
7.5
137
14
APC 27.7 24.1 25.9
25
400
25.1
110
25.3
7
25.4
105
-0.5
25.4
95
25.5
100
25.5
822
7370
APG 6.2 5.4 5.8
5.4
504
5.5
1
-0.3
5.5
71
5.7
400
5.7
800
8616
ASM 16.3 14.2 15.2
15
3010
15
3129
15.1
2070
15.2
1600
15.2
1
15.3
2000
15.5
1
107509
ASP 5.2 4.5 4.8
4.9
1000
4.9
500
4.9
490
4.9
910
0.1
4.9
301
4.9
200
5
530
5342
ATG 2.6 2.2 2.4
2.2
2732
-0.2
2.2
1050
2.3
100
2.3
493
125111
BBC 127.1 110.5 118.8
110.5
80
-8.3
115
1
118.2
3
118.8
10
80
BCE 6.9 6 6.4
6.4
1200
6.4
10
6.4
2041
6.4
300
0
6.4
168
6.4
10
6.5
4
666
BCG 4.9 4.3 4.6
4.9
450
4.9
869
4.9
21690
4.9
171
0.3
77841
BCI 26.6 23.2 24.9
24
370
24.2
230
24.5
429
451
-0.4
25.5
100
25.9
101
26
120
451
BFC 36.9 32.1 34.5
34.1
50
34.1
800
34.2
1050
34.2
857
-0.3
34.3
150
34.4
196
34.5
782
15367
BGM 0.9 0.8 0.9
BHN 91.4 79.6 85.5
83.2
5
83.8
1
84
3
79
-1.5
84.5
20
85.5
3
85.8
6
79
BHS 15 13.1 14.1
14.8
1198
14.8
19113
14.9
1067
14.9
25153
0.9
14.9
11073
15
8788
15
54749
369034
BIC 40.6 35.3 37.9
37.5
10
37.6
1
37.9
15
40
246
2.1
39.8
234
40
162
40.2
140
820
BID 17.5 15.3 16.4
16.2
19392
16.2
5319
16.3
6010
16.4
29355
16.3
18233
16.4
3691
16.4
7608
203970
BMC 23.2 20.2 21.7
21
250
21.1
100
21.3
5
21.4
300
-0.3
21.4
237
21.5
200
21.5
195
3080
BMI 31 27 29
28.4
30
28.6
19
28.8
4
28.9
500
-0.2
28.9
31
28.9
90
29
200
1831
BMP 197.7 171.9 184.8
184
100
184.5
124
184.8
10
188
831
3.2
188
127
188.1
1
188.2
1
6629
BRC 11.8 10.3 11
10.3
101
10.3
50
10.4
1
11
49
11.1
120
11.2
101
BSI 12.8 11.2 12
11.3
100
11.4
17
12
8
12
17
-0.1
12
131
12.1
682
12.2
1098
17
BTP 14.1 12.3 13.2
12.9
1000
13
900
13
505
13.1
193
-0.1
13.1
27
13.2
51
13.2
1944
222
BTT 43.7 38 40.8
38
20
1
-2.8
43.5
100
1
BVH 60.9 53.1 57
56.9
8
57
305
57.1
1200
57.3
1421
0.3
57.3
106
57.4
200
57.5
380
19329
C32 50.8 44.2 47.5
47.5
1251
47.6
375
47.7
69
47.7
847
0.2
47.8
259
47.9
719
48
472
13509
C47 11.4 9.9 10.7
11
300
11.1
320
11.2
200
11.3
300
0.7
11.3
1332
11.4
4925
9441
CAV 65 56.6 60.8
58.9
200
59
900
60
483
60.2
50
-0.6
60.2
108
60.4
150
60.5
200
3417
CCI 13.9 12.1 13
12.6
540
13.4
100
13.5
200
13.9
300
CCL 2.9 2.5 2.7
2.7
250
2.7
1000
2.7
210
2.7
1100
0
2.7
865
2.7
9
2.7
517
6656
CDC 15.1 13.2 14.1
13.8
200
13.9
350
14
380
14
50
-0.1
14.2
300
14.3
281
14.7
51
1150
CDO 3.5 3.1 3.3
3.2
1800
3.2
955
3.2
315
3.2
410
-0.1
3.3
1200
3.3
3268
3.3
50
42601
CHP 24.3 21.2 22.8
22.5
1000
22.5
216
22.6
160
22.7
134
-0.1
22.7
443
22.8
300
22.8
365
4584
CIG 3.1 2.7 2.9
2.9
1000
2.9
1052
3
31
CII 39.2 34.1 36.6
35.9
100
36
185
36.3
295
36.5
4186
-0.1
36.5
366
36.6
81
36.6
2215
84061
CLC 65.6 57.2 61.4
60
5
61
2
61.1
1
61.5
1
0.1
61.5
51
61.8
2
61.9
123
8
CLG 4.4 3.8 4.1
3.9
50
3.9
133
4
14
4.1
889
4.1
10
4.1
165
4.1
40
889
CLL 27.8 24.2 26
24.2
10
26
150
201
26.1
50
26.7
5
27
6
201
CLW 19.3 16.8 18
500
-0.5
17.5
5
18
100
19.3
7
500
CMG 15.4 13.4 14.4
13.5
300
13.6
100
13.7
250
301
0.4
14.7
880
14.8
19
14.9
549
301
CMT 13.2 11.5 12.3
11.5
30
-0.9
11.6
2108
12.6
88
12.8
700
43
CMV 21.9 19.1 20.5
19.5
10
CMX 3.6 3.1 3.4
3.1
52
3.2
8
3.2
2
3.6
9
0.2
3.6
907
3.6
341
489
CNG 34.8 30.3 32.5
31.5
52
32
601
32.5
31
32.5
48
32.6
110
32.9
175
33
187
125
COM 64.2 55.8 60
57
300
57.1
1
60
14
64
1
64.1
3
25
CSM 19.9 17.3 18.6
18.4
1391
18.4
24
18.5
10
18.6
1800
18.6
1141
18.7
200
18.8
300
18684
CSV 30.7 26.7 28.7
28.5
1480
28.6
437
28.7
984
28.7
1011
28.8
27
28.9
56
29
28
14603
CTD 216.3 188.1 202.2
202.4
50
203
228
203.7
126
203.7
284
1.5
203.8
100
203.9
546
204
434
9891
CTG 18.2 15.9 17
16.9
1722
17
3351
17
1930
17.1
3328
0.1
17.1
1156
17.2
5351
17.2
2373
28697
CTI 30.6 26.6 28.6
28.4
518
28.5
670
28.6
2486
28.7
600
0.1
28.7
287
28.7
2222
28.8
1350
12366
CYC 1.9 1.7 1.8
1.7
100
1.8
161
1.8
5
1.9
200
351
D2D 44.5 38.7 41.6
39.1
195
39.2
125
39.5
675
39.5
1385
-2.1
40.5
101
41.4
190
41.5
375
3743
DAG 13.9 12.1 13
12.7
810
12.8
4337
12.9
66
12.9
464
-0.1
12.9
59
13
900
13
1594
5467
DAH 7.9 6.9 7.4
7.4
4331
7.4
5855
7.4
605
7.4
6143
0
7.4
430
7.4
1482
7.4
1309
265090
DAT 23.2 20.2 21.7
23.2
1
DCL 21.7 18.9 20.3
20.1
412
20.1
44
20.2
50
20.2
200
-0.1
20.3
48
20.3
10
20.4
526
8647
DCM 11.7 10.2 11
11.1
10287
11.2
23997
11.2
423
11.3
8620
0.3
11.3
985
11.3
4924
11.4
4294
206508
DGW 15.6 13.6 14.6
14.3
302
14.3
349
14.4
210
14.4
516
-0.2
14.5
400
14.6
391
14.6
190
26293
DHA 32.9 28.6 30.8
30.5
520
30.5
100
30.7
23
30.7
2275
-0.1
30.8
150
30.8
403
30.9
694
8037
DHC 34.2 29.8 32
31.5
61
31.6
3
31.8
10
32.1
500
0.1
32.1
420
32.6
200
33.2
20
6181
DHG 143.8 125 134.4
133.8
136
134
510
134.1
30
134.4
170
134.4
108
134.5
250
134.6
55
1700
DHM 7 6.1 6.5
6.6
1280
6.7
1783
6.7
563
6.7
2186
0.2
6.7
525
6.7
2050
6.7
1035
96996
DIC 7.1 6.1 6.6
6.3
80
6.3
20
6.5
273
6.8
150
0.2
6.8
277
6.8
100
6.9
186
566
DIG 10.7 9.3 10
9.7
7155
9.7
350
9.8
589
9.8
13123
-0.3
9.8
100
9.8
905
9.8
2656
92617
DLG 3.5 3.1 3.3
3.3
3260
3.3
2610
3.3
285
3.3
5380
3.3
2234
3.3
1852
3.3
14669
142883
DMC 94.1 81.9 88
87
1240
87.1
11
87.2
12
87.2
43
-0.8
88
282
89.4
218
89.5
100
470
DPM 24.4 21.3 22.8
22.9
1050
22.9
3987
23
50
23
6088
0.2
23
1675
23.1
1
23.1
1462
54905
DPR 46.3 40.3 43.3
42.5
300
42.6
50
43
160
43.2
60
-0.1
43.2
158
43.3
499
43.3
446
2897
DQC 53.8 46.8 50.3
48.5
30
49
100
50
11
50
246
-0.3
50.4
1
50.5
200
50.6
449
4732
DRC 31 27 29
29.1
390
29.2
210
29.2
284
29.4
379
0.5
29.4
712
29.5
109
29.5
891
9875
DRH 29.9 26 27.9
28.2
4915
28.3
4070
28.3
16
28.3
4862
0.4
28.4
133
28.5
1280
28.6
556
112694
DRL 40.7 35.4 38
37.8
50
38
192
38.1
50
50
-0.3
38.7
450
38.8
100
38.9
250
50
DSN 63.6 55.4 59.5
59.3
5
59.4
3
59.5
5
101
0.4
59.9
311
60
430
60.1
20
101
DTA 2.5 2.2 2.3
2.3
4
2.3
10
2.4
6122
2.4
682
0
2.4
1002
2.4
46
2.4
744
3900
DTL 30.5 26.6 28.5
28
32
28.5
1000
28.7
322
1500
0.3
28.9
500
29
500
30.5
114
1500
DTT 11.6 10.1 10.8
50
10.9
10
11
80
11.2
20
50
DVP 73.6 64 68.8
67.5
11
67.6
6
67.7
1
68.9
16
0.1
68.7
9
68.9
29
69
35
153
DXG 23.1 20.1 21.6
22.1
5080
22.2
2496
22.2
9109
22.3
30540
0.7
22.3
1459
22.4
12150
22.4
13356
437219
DXV 4.8 4.2 4.5
4.3
500
4.3
20
4.3
500
115
4.5
535
4.7
200
4.7
180
115
EIB 12.5 10.9 11.7
11.2
3080
11.3
1000
11.3
601
11.5
30
-0.2
11.5
3106
11.6
1100
11.7
36609
17895
ELC 24.8 21.6 23.2
22.7
100
22.8
361
22.9
110
23
30
-0.2
23
220
23.1
400
23.2
445
14226
EMC 16.2 14.1 15.1
14.1
2
15
1
16.2
500
EVE 22 19.2 20.6
20.1
1053
20.2
1322
20.2
620
20.3
652
-0.3
20.3
43
20.4
1000
20.5
197
20984
FCM 5.6 4.8 5.2
5.2
305
5.2
210
5.2
17
5.2
400
0
5.2
69
5.3
295
5.3
344
10610
FCN 20.9 18.2 19.5
19.1
300
19.1
165
19.2
10
19.4
2770
-0.2
19.4
905
19.4
488
19.5
1100
22417
FDC 29.7 25.9 27.8
27.5
25
27.6
5
27.8
7
FIT 4.8 4.2 4.5
4.4
26166
4.4
4343
4.4
1906
4.4
20920
-0.1
4.5
1503
4.5
1100
4.5
3593
181775
FLC 8 7 7.5
7.5
56504
7.5
9764
7.5
1123
7.5
55069
7.5
4073
7.5
4428
7.5
1990
1165430
FMC 20.1 17.5 18.8
18.5
620
18.6
15
18.6
775
423
-0.2
18.7
100
18.8
1349
18.8
1078
423
FPT 49 42.6 45.8
45.6
323
45.6
667
45.7
1662
45.7
3562
-0.1
45.7
1029
45.8
1210
45.8
1619
60210
FTM 14.7 12.8 13.7
13.6
1319
13.6
1185
13.7
80
13.7
350
-0.1
13.7
2945
13.8
4252
13.8
3231
34235
FTS 14.4 12.6 13.5
13.3
400
13.4
458
13.5
312
13.4
1628
-0.1
13.5
28
13.6
2228
13.6
350
1628
GAS 57.8 50.4 54.1
53.5
1097
53.6
842
53.7
192
53.7
1447
-0.4
53.8
50
53.9
34
54
200
11046
GDT 63.1 54.9 59
57
13
57.1
6
57.2
2
59.5
804
0.5
59
93
59.5
9
60
37
804
GIL 54.2 47.2 50.7
49.5
214
49.6
10
50
356
50.5
159
-0.2
50.5
40
50.6
50
50.7
309
3228
GMC 31 27 29
28.1
2000
28.2
1997
28.5
900
29.9
2
0.9
28.9
55
29
550
29.9
798
52
GMD 34.5 30 32.2
32
3930
32.1
1005
32.2
500
32.4
1432
0.2
32.4
195
32.4
160
32.5
102
27666
GSP 13.5 11.8 12.6
12.2
10
12.2
10
12.3
100
9
0.1
12.6
107
12.7
385
12.7
322
9
GTA 12.4 10.8 11.6
11.6
33
11.6
1604
11.7
3
12.2
6
0.6
12.1
10
12.2
10
12.2
609
4397
GTN 16.3 14.2 15.3
14.9
3503
15
129
15
1514
15
9877
-0.3
15.2
10
15.2
2492
15.3
1286
53516
HAG 9.3 8.1 8.7
8.5
1923
8.5
6051
8.5
6018
8.5
45389
-0.2
8.6
1121
8.6
2670
8.6
100
326558
HAH 41.5 36.1 38.8
37.8
15
38
180
38.1
40
38.5
3
-0.3
38.5
147
38.6
47
38.7
280
1321
HAI 3.9 3.4 3.6
3.6
110
3.6
500
3.6
20
3.6
2507
0
3.6
3372
3.6
92
3.6
2000
26441
HAP 4.3 3.7 4
4.3
2454
4.3
13139
4.3
2100
4.3
16151
0.3
174988
HAR 3.6 3.2 3.4
3.4
1977
3.4
2910
3.4
30
3.4
6589
0
3.4
39
3.5
759
3.5
4249
144905
HAS 7.6 6.6 7.1
6.9
212
7
50
7
6
7.2
1
0.1
7.2
4
7.2
150
7.2
20
360
HAX 55.6 48.4 52
51
2017
51.1
11
51.3
69
51.3
897
-0.7
51.4
102
51.5
1260
51.8
500
20764
HBC 54.9 47.9 51.4
51.8
3780
51.9
413
52
1646
52.1
6842
0.7
52.1
2473
52.2
1187
52.3
614
90458
HCD 8.1 7 7.6
7.5
213
7.5
220
7.5
402
7.5
2000
-0.1
7.5
100
7.5
614
7.6
650
21693
HCM 33.2 28.9 31
30.8
600
30.9
830
31
229
31
2570
-0.1
31.1
618
31.2
800
31.3
200
37551
HDC 11.2 9.8 10.5
10.5
100
10.6
400
10.6
230
10.6
2340
0.1
10.7
500
10.8
300
10.9
200
4990
HDG 31 27 29
28.1
97
28.2
300
28.4
9
28.7
475
-0.3
28.5
548
28.9
167
29
219
475
HHS 4.3 3.7 4
4
5174
4
113195
4
3270
4
9816
4
1433
4
11700
4
2620
122156
HID 3.7 3.3 3.5
3.3
4630
-0.2
3.3
250
3.3
10
3.3
1780
89317
HLG 11 9.6 10.3
10.2
300
10.3
300
10.7
1
0.4
10.7
406
10.8
25
10.9
20
1001
HMC 11.2 9.7 10.5
10.2
200
10.3
105
10.3
351
704
0.1
10.5
300
10.5
98
10.6
42
704
HNG 12.5 10.9 11.7
11.3
4030
11.4
3660
11.4
2593
11.5
9471
-0.2
11.5
3081
11.5
3102
11.6
2864
161431
HOT 26.9 23.4 25.1
24
4
24.1
1
26.8
1
HPG 32.2 28 30.1
29.6
7638
29.7
3387
29.7
15804
29.8
28916
-0.3
29.8
7376
29.9
800
29.9
595
319339
HQC 2.7 2.3 2.5
2.5
57488
2.5
68937
2.5
66332
2.5
15001
0
2.5
36807
2.5
25713
2.5
34836
325755
HRC 39.4 34.3 36.9
36.4
28
36.5
30
36.8
151
HSG 50 43.5 46.7
46.9
271
47
1300
47.1
50
47.2
5253
0.5
47.2
351
47.3
1100
47.3
685
50242
HT1 24 20.9 22.4
22.1
440
22.2
170
22.2
896
22.2
1863
-0.2
22.3
236
22.3
202
22.4
800
20861
HTI 20.8 18.1 19.4
19.5
265
19.6
70
19.6
170
19.6
1192
0.2
19.7
676
19.8
100
19.8
303
13401
HTL 47.8 41.6 44.7
42
5
42.1
4
44.7
86
44
34
44.5
9
44.6
62
86
HTV 17 14.8 15.9
14.8
32
14.9
1
15
1
15.9
2
15.9
8
15.9
50
16
247
34
HU1 6.7 5.9 6.3
5.9
10
5.9
271
6
616
6.3
7
6.3
619
6.7
40
6.7
75
7
HU3 9 7.8 8.4
8.4
700
8.7
100
9
100
HVG 7.4 6.4 6.9
6.6
1060
6.6
2156
6.7
42
6.7
15860
-0.3
6.7
500
6.7
500
6.7
650
88344
HVX 5.7 4.9 5.3
5.3
227
5.4
508
5.4
20
ICF 2.8 2.4 2.6
2.4
84
2.4
5
2.6
2
2.6
49
2.6
459
2.6
926
2
IDI 4.5 4 4.3
4.2
3603
4.2
5399
4.3
4644
4.3
770
4.3
63
4.3
66
4.3
222
6492
IJC 9 7.8 8.4
8.4
1000
8.4
200
8.5
600
8.5
6390
0.1
8.5
884
8.5
1031
8.5
1074
64694
IMP 64.2 55.8 60
57.5
6
59
20
59.5
11
260
-0.5
60
656
60.9
214
61
389
260
ITA 3.5 3 3.2
3.2
5880
3.2
9213
3.2
6366
3.2
8064
0
3.2
5960
3.2
9775
3.2
7993
150713
ITC 14.3 12.5 13.4
12.7
1000
13
2420
13.2
1080
13.4
550
13.4
651
13.5
1560
13.7
40
2370
ITD 27.2 23.7 25.4
24.6
120
24.6
730
24.7
174
24.7
660
-0.7
24.9
48
25
500
25.1
50
12724
JVC 3.5 3 3.2
3.1
60
3.2
696
3.2
2422
3.2
3582
0
3.2
5497
3.2
16559
3.3
1030
7689
KAC 18 15.7 16.8
49
16.8
32
17.9
6
18
8
49
KBC 15.9 13.9 14.9
14.8
15176
14.8
23295
14.9
2144
14.9
6274
14.9
9353
15
9915
15
14306
141416
KDC 41.9 36.5 39.2
38.6
282
38.7
14
38.8
54
39.2
3677
39.2
309
39.3
103
39.3
195
17305
KDH 27 23.5 25.2
24.6
1036
24.7
690
24.8
220
25.2
16946
24.9
931
25
100
25
120
16946
KHA 36.2 31.5 33.9
32
500
32.1
1
32.1
500
33.8
273
-0.1
33.8
21
33.8
30
33.9
30
774
KHP 11 9.6 10.3
10.2
4402
10.3
1102
10.3
960
10.3
150
10.4
690
10.5
1830
10.6
801
1773
KMR 4.5 3.9 4.2
4
1547
4.1
10
4.1
60
4.2
500
0
4.2
200
4.2
1000
4.2
1306
2166
KPF 8.3 7.3 7.8
7.5
200
7.6
200
7.7
100
7.9
10
0.1
7.9
90
8
300
8.1
59
3322
KSA 1.8 1.6 1.7
1.7
3867
1.7
4386
1.7
169
1.7
1226
0
1.7
2240
1.7
1435
1.7
1403
87905
KSB 45.7 39.8 42.7
41.9
249
42
2102
42.1
1632
42.1
2830
-0.6
42.4
450
42.5
829
42.7
100
50934
KSH 2.2 1.9 2
2
1240
2
275
2
40
2.1
1703
0
2.1
85
2.1
1304
2.1
1684
29108
L10 16.1 14 15
14.5
60
14.6
60
14.8
10
300
0.5
15.5
100
15.7
300
15.8
210
300
LAF 12.3 10.7 11.5
11
181
11.3
20
11.5
10
11.3
78
-0.2
12
6
12.3
10
78
LBM 39.1 34 36.5
34.5
50
36
150
36.1
55
36.4
5
-0.1
36.4
45
36.5
20
36.5
500
55
LCG 9 7.8 8.4
8.3
1741
8.3
734
8.3
1000
8.4
5300
8.4
1077
8.4
2334
8.4
1663
66710
LCM 1 0.9 0.9
0.9
2406
0.9
4381
0.9
354
1
29
0
1
998
1
2109
1
1600
657
LDG 14.9 13 14
14.8
3550
14.8
1528
14.9
1
14.9
19695
1
14.9
2329
245518
LGC 26.4 23 24.7
23
6
15
-0.2
24.6
91
24.6
96
24.7
20
15
LGL 10.6 9.2 9.9
9.5
10
9.7
1
9.9
50
10
10
0.1
10
100
10
227
10.1
495
5060
LHG 22.3 19.4 20.8
20.4
753
20.4
2
20.5
124
20.6
1413
-0.2
20.6
95
20.7
813
20.8
600
13421
LIX 51.8 45.2 48.5
47.5
142
47.6
53
47.6
92
47.7
167
-0.8
47.7
33
47.8
276
47.9
22
8083
LM8 26.2 22.8 24.5
23
1
23.5
2
23.8
10
23.9
100
-0.6
24.6
100
24.7
16
24.8
6
102
LSS 13.4 11.7 12.5
12.5
3670
12.6
7
12.6
89
12.6
1696
0.1
12.7
1125
12.8
1289
12.8
969
10629
MBB 16 14 15
14.7
880
14.8
4920
14.8
13475
14.9
5171
-0.1
14.9
5240
15
5245
15
8148
75800
MCG 2.4 2.1 2.2
2.1
1200
2.2
1840
2.2
21
2.2
2
-0.1
2.2
5
2.2
201
2.2
352
2778
MCP 29.6 25.8 27.7
26
22
26.5
1
27
510
27.5
107
-0.2
27.5
193
27.8
199
28
120
525
MDG 12 10.5 11.2
10.5
1
10.6
100
10.6
1
12
1
0.8
12
49
1
MHC 6.3 5.5 5.9
5.8
500
5.8
1000
5.8
3950
5.8
2200
-0.1
5.9
3
5.9
300
5.9
1312
16740
MSN 48.6 42.3 45.4
44.9
100
45
430
45.1
130
45.5
7309
0.1
45.5
675
45.6
1195
45.7
530
15794
MWG 177.6 154.4 166
163.3
157
163.4
201
163.5
147
163.5
1484
-2.5
164.5
50
164.8
2
164.9
683
7322
NAF 29.3 25.5 27.4
26.6
220
26.7
1
27
250
27
520
-0.4
27.4
220
27.5
600
27.6
300
2844
NAV
NBB 25.4 22.1 23.7
22.2
60
22.3
30
23.3
71
23.5
5000
-0.2
23.4
618
23.5
2287
23.6
861
65374
NCT 94.5 82.3 88.4
87
415
87.1
21
87.2
10
88
60
-0.4
88
28
88.4
90
88.5
428
2289
NKG 45.7 39.8 42.7
43.2
2200
43.3
1887
43.3
1284
43.3
2597
0.6
43.4
446
43.5
60
43.5
3406
51088
NLG 29.8 26 27.9
27.7
1403
27.8
548
27.9
121
28
2277
0.2
28
4037
28.1
76
28.1
7461
94899
NNC 79.7 69.3 74.5
73.9
110
74
10
74.5
100
74.6
700
0.1
74.6
115
74.7
22
74.8
100
2750
NSC 108 94 101
100
103
101
150
101.1
41
101
359
102
21
102.5
105
103
197
569
NT2 32.5 28.3 30.4
30.1
961
30.2
30
30.2
842
30.3
1059
-0.1
30.3
41
30.3
450
30.4
1814
5326
NTL 9.9 8.6 9.2
9.2
914
9.3
200
9.3
644
9.3
1200
0.1
9.3
1013
9.4
824
9.4
300
24873
NVL 78.2 68 73.1
72.7
1400
72.8
2036
73
2541
73
3157
-0.1
73.1
1130
73.2
2184
73.3
278
26579
NVT 2 1.8 1.9
1.9
2330
1.9
2428
1.9
623
1.9
160
1.9
601
1.9
500
2
3563
3272
OGC 1.3 1.1 1.2
1.1
6511
1.1
31214
1.1
3015
1.2
3012
0
1.2
2527
1.2
13806
1.2
6016
165211
OPC 49.2 42.8 46
42.8
11
45.6
5
45.8
792
544
0.5
46.5
236
47
258
48
200
544
PAC 38.8 33.8 36.3
35.5
1205
35.7
500
35.8
202
36.1
1133
-0.2
36.1
1855
36.2
600
36.3
625
5326
PAN 46 40 43
40.2
10
41
1
42
200
23
-0.2
42.9
9
43
351
43
178
23
PC1 39.6 34.5 37
37.9
18
38
359
38.1
70
38.1
130
1.1
38.2
342
38.3
195
38.4
192
15468
PDN 73.8 64.2 69
64.2
100
64.5
50
65
4
73.8
123
4.8
68.9
44
69
32
69.4
47
123
PDR 25.6 22.3 23.9
24.3
2104
24.3
90
24.6
1529
24.6
2991
0.7
24.7
500
24.7
260
24.8
200
45261
PET 11.1 9.7 10.4
10.3
3013
10.3
3550
10.4
1696
10.4
1002
10.5
728
10.6
100
10.6
1309
10075
PGC 14.2 12.4 13.3
13
500
13
1208
13.1
642
13.2
200
-0.1
13.2
165
13.3
2419
13.4
103
11984
PGD* 45.4 39.5 44.2
42.6
61
43
1611
45
452
45
90
0.8
45.1
12
45.2
774
45.3
981
15613
PGI 24.9 21.7 23.3
22.8
410
22.9
410
23.3
27
23.3
523
23.3
686
23.4
1
23.4
61
4776
PHR 26.8 23.3 25
24.6
1602
24.7
1652
24.8
2146
24.9
4166
-0.1
24.9
736
25.1
520
25.2
1008
37274
PIT 7.6 6.6 7.1
7
100
7.1
3
7.3
15
7.4
2
PJT 12.6 11 11.8
11.1
260
11.5
562
11.6
500
11.9
1
0.1
11.9
41
12
503
12.5
660
2141
PLX 51.7 45.1 48.4
45.1
34205
45.1
13825
45.2
4753
45.2
16692
-3.3
45.2
1460
45.3
514
45.4
2636
253355
PNC 15.5 13.5 14.5
14.9
2
15.5
1
PNJ 93.4 81.2 87.3
85.7
300
86
550
86.1
57
86
323
-1.3
86.2
1
86.5
332
86.6
142
11432
POM 17.5 15.3 16.4
16.2
2000
16.3
80
16.4
24
16.7
26
0.3
16.7
194
16.7
2483
16.8
302
3542
PPC 18.2 15.9 17
17
20
17
654
17.1
39
17.2
150
0.2
17.2
310
17.4
2
17.4
740
1714
PPI 2.6 2.3 2.4
2.4
4000
2.4
2000
2.4
626
2.4
4827
0
2.4
1000
2.4
2135
2.4
20
53182
PTB 131.2 114.2 122.7
121.3
32
121.4
538
121.5
500
121.7
202
-1
121.7
221
121.8
50
122
71
4876
PTC 6.6 5.7 6.2
5.8
100
5.8
50
5.8
300
2902
0
6.1
95
6.2
1939
6.2
200
2902
PTL 2.6 2.3 2.5
2.5
1000
2.5
10400
2.5
1980
2.5
30
0.1
2.6
4
2.6
290
2.6
914
11824
PVD 20.1 17.5 18.8
18.4
6862
18.4
4580
18.5
3807
18.5
6882
-0.3
18.5
390
18.6
1202
18.6
161
61970
PVT 13.6 11.9 12.7
12.7
2157
12.8
1711
12.8
346
12.8
2300
0.1
12.9
1812
12.9
3574
13
1850
31584
PXI 3 2.6 2.8
2.8
650
2.8
411
2.8
201
2.9
111
0.1
2.9
28
2.9
591
2.9
12
111
PXS 10.6 9.2 9.9
9.9
1450
9.9
700
9.9
127
9.9
700
0
10
712
10
1050
10
4529
13400
PXT 3.8 3.3 3.6
3.3
1430
3.4
911
3.4
142
3.4
206
-0.2
3.6
5
3.6
58
3.6
200
1083
QBS 5.7 5 5.3
5.3
15
5.3
468
5.4
744
5.5
1001
0.1
5.5
953
5.5
500
5.5
200
5538
QCG 7.7 6.7 7.2
6.8
178
6.8
3324
6.9
1950
6.9
3482
-0.3
7
4700
7
100
7
100
83821
RAL 128.4 111.6 120
118
20
119
56
120
953
120
610
121
66
121.2
179
122
18
8675
RDP 15 13.1 14
13.6
10
13.6
101
13.7
50
900
-0.1
13.9
404
14
2062
14.1
80
900
REE 27.4 23.9 25.7
25.7
66
25.8
15
25.9
100
26
7354
0.4
26
1183
26.1
2301
26.1
703
81248
RIC 8.7 7.5 8.1
8.1
50
8.7
20
ROS 174.4 151.6 163
163.8
35386
163.9
46668
164
42427
164
7164
1
164.1
7796
164.2
6829
164.3
5810
490549
S4A 19.8 17.3 18.5
17.4
100
18.3
100
900
19
100
900
SAB 214 186 200
198.5
1
198.9
1
199
3
199
82
-1
199.5
90
200
184
201
300
1272
SAM 9.9 8.6 9.3
9.2
3556
9.2
910
9.2
500
9.2
1
0
9.2
2329
9.3
3198
9.3
2395
28789
SAV 11.8 10.3 11
11.1
300
11.2
300
11.3
500
2997
0.3
11.7
634
11.8
9
2997
SBA 14.4 12.6 13.5
13
438
13.2
214
13.2
730
13.5
80
13.5
2840
13.6
1297
13.7
637
3107
SBT 26 22.6 24.3
24.1
1250
24.2
4020
24.3
938
24.3
24598
-0.1
24.3
6334
24.4
1470
24.5
680
117349
SC5 28.9 25.2 27
25.6
4
25.6
50
25.7
1
27
127
26.5
73
27
102
27.1
12
260
SCD 44.5 38.7 41.6
41.1
10
41.5
6
41.7
10
42
10
0.4
42
112
42.3
100
42.4
178
114
SCR 9 7.8 8.4
8.4
1350
8.4
3000
8.4
50
8.4
13307
0
8.4
2424
8.4
635
8.4
500
473007
SFC 29.4 25.6 27.5
26.2
200
26.3
100
26.5
2
27.9
110
0.4
27.9
99
28.5
100
28.7
22
110
SFG 13.5 11.8 12.6
12.1
8
12.2
4
12.3
4
12.4
344
-0.2
12.4
291
12.6
538
12.7
8
2794
SFI 34 29.6 31.8
29.6
30
29.7
4
31
17
31.5
46
32
31
SGT 5.6 4.8 5.2
5
100
5
250
5.1
30
150
5.2
250
5.3
21
5.4
12
150
SHA 9.8 8.6 9.2
9.2
2000
9.2
2001
9.2
181
9.2
2749
0
9.2
1105
9.2
400
9.3
1420
39585
SHI 8.4 7.3 7.9
7.9
3018
7.9
1000
7.9
892
7.9
1238
7.9
700
7.9
549
7.9
1684
41044
SHP 22.5 19.6 21
19.6
1000
19.7
2076
19.8
2008
20.8
100
20.9
980
21
135
SII 24.9 21.7 23.3
21.7
5
24
10
24
1
0.7
24
17
24.1
4
24.2
7
3
SJD 30.6 26.6 28.6
28.4
1100
28.5
254
28.6
157
28.6
358
28.7
200
28.8
501
29
156
4403
SJS 29.2 25.4 27.3
27.1
1400
27.2
703
27.3
1190
27.3
1206
27.4
10
27.5
300
27.5
405
25569
SKG 76.2 66.4 71.3
71.2
160
71.3
568
71.4
140
71.5
2
0.2
71.5
42
71.9
20
72
813
724
SMA 8.5 7.4 8
7.8
100
7.9
500
7.9
100
8
100
0
8.5
100
8.5
772
100
SMC 21.8 19 20.4
20.1
328
20.2
472
20.3
207
20.3
692
-0.2
20.4
176
20.5
100
20.5
679
5739
SPM 17 14.8 15.9
15.4
1
15.4
1
15.5
1
241
0.5
15.9
100
16
100
16.1
100
241
SRC 18.3 16 17.1
16.4
1107
16.5
1230
16.6
91
16.6
900
-0.5
16.9
50
16.9
200
17
1409
19674
SRF 29.9 26 27.9
27.5
145
27.6
130
27.7
143
6
0.5
28.4
205
28.5
177
28.6
100
6
SSC 64.2 55.8 60
56
200
57
154
57.5
20
59
1000
59.5
800
60
490
SSI 23.5 20.5 22
22
39712
22.1
14751
22.1
907
22.2
8070
0.2
22.2
3232
22.2
4022
22.3
1039
85242
ST8 37.5 32.6 35
32.6
30
33
280
33.5
200
3
35
216
36
19
37
215
3
STB 11.2 9.8 10.5
10.9
6286
11
5
11
500
11.1
16880
0.6
11.1
1799
11.2
3024
11.2
34855
536300
STG 31.5 27.4 29.4
27.4
200
27.7
50
27.8
9011
27.8
2830
-1.6
28
949
28.4
372
28.8
449
22553
STK 20.5 17.9 19.2
18
105
18.3
15
18.5
100
19.2
5
19.2
98
19.4
1000
19.5
110
65
STT 8.3 7.3 7.8
7.3
4
6
-0.5
6
SVC 52 45.2 48.6
50
10
50
1000
50.2
150
50.5
420
1.9
50.5
143
50.9
603
51.5
300
11435
SVI 47.8 41.6 44.7
44.9
100
45
191
45.5
100
SVT 10.1 8.8 9.4
8.8
1
9
16
84
-0.4
9.4
1
9.5
5
9.8
11
84
SZL 38 33.1 35.5
34.5
120
34.7
10
35
49
35.4
1
-0.2
35.4
86
35.5
1000
35.7
231
743
TAC 67.3 58.5 62.9
59
2
59.1
1
59.5
10
12
-1
61.5
8
61.8
50
61.9
141
12
TBC 25.7 22.4 24
22.4
2
23
29
23.1
106
34
24
67
24.5
100
25
110
34
TCH 20.5 17.9 19.2
19.3
3445
19.4
5170
19.4
4520
19.5
2845
0.3
19.5
67
19.5
403
19.6
1127
195200
TCL 30.9 26.9 28.9
28.2
1000
28.3
8
28.3
201
29.4
13
0.5
29.4
63
29.5
80
29.6
4
125
TCM 24.5 21.3 22.9
22.9
1205
22.9
8264
23
1268
23
2819
0.1
23
426
23.1
2054
23.2
1150
55213
TCO 11.2 9.8 10.5
9.8
5
11
220
11.1
294
TCR 4.6 4 4.3
4.1
200
4.2
412
4.2
100
4.3
1324
4.3
383
4.3
518
4.3
417
1324
TCT 60 52.2 56.1
55.5
100
56
132
56.1
70
56.1
150
56.2
35
56.5
200
56.6
11
613
TDC 7.5 6.5 7
7.1
100
7.1
630
7.1
300
7.2
1150
0.2
7.2
172
7.2
1507
7.2
920
26926
TDH 13.8 12 12.9
12.6
2741
12.7
2762
12.7
1872
12.9
7293
12.9
2978
13
510
13
625
66358
TDW 25.1 21.9 23.5
23.5
10
23.6
3
1
0.1
25
114
25.1
6
1
THG 57.2 49.8 53.5
51.9
50
52
243
52.5
111
53.5
2
53.5
94
53.6
50
53.7
60
1404
TIC 13.9 12.1 13
12.5
48
12.6
10
12.7
1
13
200
13
151
13.9
700
270
TIE 12.3 10.7 11.5
10.7
1
10.8
2
10.8
1
-0.7
12
100
12.1
61
12.2
8
33
TIP 17 14.8 15.9
15.7
513
15.8
287
15.9
1591
16
200
0.1
16
400
16.1
5
16.2
198
610
TIX 36.4 31.7 34
31.7
99
36.4
1409
36.4
2
2.4
2
TLG 107.1 93.1 100.1
99.1
230
99.2
202
99.3
1
103.2
41
3.1
103
1
103.7
1
103.8
10
385
TLH 13.9 12.1 13
12.4
25436
12.5
21800
12.5
1849
12.5
4565
-0.5
12.6
1070
12.6
1459
12.7
998
144807
TMP 30 26.1 28
26.2
150
26.6
150
10
1.5
29
10
29.5
480
10
TMS 60.9 53.1 57
53.4
300
53.5
510
53.8
50
61
1
57.5
550
58
475
59
270
61
TMT 12.8 11.2 12
11.5
10
11.5
159
11.6
36
11.6
233
-0.4
11.6
267
11.8
47
11.9
1555
8830
TNA 61.8 53.8 57.8
55.8
12
56
40
56.5
13
57.5
5
-0.3
57.5
16
57.6
196
57.8
166
3098
TNC 12.5 10.9 11.7
10.9
101
11.1
1
11.3
15
12
150
12.2
10
12.5
156
TNT 2.9 2.5 2.7
2.5
5597
2.5
515
2.6
2734
-0.2
2.6
2132
2.6
63
2.6
540
26203
TPC 9.9 8.6 9.3
8.7
100
8.9
70
9
381
20
-0.3
9.3
484
9.4
300
9.5
8
20
TRA 126.2 109.8 118
116.5
51
116.9
2
117
106
117.5
1
-0.5
117.5
98
117.8
20
117.9
10
763
TRC 30.8 26.8 28.8
28.4
190
28.5
50
28.6
500
28.8
149
28.8
92
28.9
351
29
886
4690
TS4 8.8 7.6 8.2
7.7
5
7.8
106
8.1
150
101
0
8.2
300
8.2
199
8.2
100
101
TSC 2.9 2.6 2.8
2.8
3132
2.8
2089
2.8
169
2.8
303
0.1
2.8
121
2.8
1473
2.8
1777
47036
TTF 7 6.1 6.5
6.6
300
6.6
31
6.7
38
6.9
11241
0.4
6.9
191
7
8015
42395
TV1 19.6 17.1 18.3
17.1
2
17.5
3
-0.8
17.5
49
18
301
19.6
101
153
TVS 9.7 8.5 9.1
9.2
250
9.3
420
9.5
40
9.5
160
0.4
9.6
1060
9.7
100
9.7
100
1023
TYA 11.8 10.3 11
10.6
416
10.7
120
10.8
17
11.2
111
0.2
11.2
92
11.2
760
11.3
400
1207
UDC 3.7 3.3 3.5
3.4
130
3.4
450
3.4
150
3.4
1
-0.1
3.6
699
3.6
500
3.6
203
1003
UIC 35.6 31 33.3
31.6
200
31.7
43
32
427
32.1
1
-1.2
32.1
128
32.5
50
33
193
3327
VAF 15.8 13.8 14.8
14.8
486
14.9
60
14.9
50
VCB 37.6 32.7 35.1
35
4116
35
382
35.1
2005
35.1
6652
35.1
150
35.2
1024
35.2
1954
65613
VCF 181.9 158.1 170
164
25
164.2
35
169
1
173
10
180
30
VFG 79.1 68.9 74
73.5
35
73.9
20
74
308
74.1
44
0.1
74.1
56
74.4
45
74.5
500
1392
VHC 56.7 49.3 53
52.8
605
53
100
53.1
72
53.1
338
0.1
53.5
476
53.9
154
54
110
1022
VHG 2.4 2.1 2.3
2.2
2776
2.2
505
2.3
7117
2.3
6469
0
2.3
310
2.3
6528
2.3
3712
43785
VIC 42.8 37.2 40
40.1
888
40.1
178
40.3
100
40.4
9045
0.4
40.4
273
40.4
163
40.5
70
29163
VID 7 6.1 6.5
6.1
250
6.2
72
6.2
10
6.8
101
0.2
6.8
39
6.8
100
6.9
83
11982
VIP 7.4 6.4 6.9
6.8
75
6.8
10
6.9
85
6.9
509
-0.1
6.9
200
6.9
10
6.9
253
10656
VIS 25.3 22 23.6
23.1
300
23.2
202
23.3
590
23.5
700
-0.1
23.5
120
23.6
2511
23.7
800
3231
VJC 138.4 120.4 129.4
127.8
5
127.9
15
128
559
128
1108
-1.4
128.5
274
128.7
201
128.8
147
21237
VMD 32.4 28.2 30.3
28.3
3
28.4
1
30.3
10
7
1.2
30.4
4
30.4
3
30.5
6
7
VNE 9.2 8 8.6
8.6
430
8.6
1240
8.6
629
8.8
5
0.1
8.8
95
8.8
36
8.9
199
1293
VNG 11.1 9.7 10.4
10.1
197
10.1
446
10.2
150
10.3
10
-0.1
10.3
150
10.4
1000
10.5
1000
6670
VNL 25.1 21.9 23.5
21.9
300
23
15
24.2
3
24.3
5
24.4
17
VNM 154 134 144
142.9
176
143
808
143.1
224
143.4
1226
-0.6
143.4
391
143.5
1366
143.6
644
47273
VNS 24.2 21.1 22.6
21.1
934
21.2
11
21.2
20
21.9
6
-0.7
21.9
128
22
750
22.4
3
9899
VOS 1.1 1 1.1
1
104
1
83
1.1
718
1.1
10
0
1.1
540
1.1
2965
1.1
6406
5835
VPH 11 9.6 10.3
9.8
1000
9.9
2000
9.9
1520
9.9
2670
-0.4
10
200
10
67
10
100
42538
VPK 12.7 11.1 11.9
11.1
1
11.1
1
-0.8
11.1
26
11.3
100
11.6
30
474
VPS 21.7 18.9 20.3
19.3
35
19.5
110
19.7
100
20.4
1
0.1
20.4
1
20.6
32
21.1
20
1
VRC 24.5 21.3 22.9
21.3
320
21.5
540
22
151
22
733
-0.9
22.3
406
22.5
500
22.6
617
19352
VSC 62.5 54.5 58.5
58.3
1220
58.5
1541
58.6
560
58.6
537
0.1
58.9
202
59
241
59.1
42
9933
VSH 16.4 14.3 15.3
14.9
5
15
260
15.4
86
5805
0.2
15.5
296
15.6
2486
15.7
2729
5805
VSI 16.8 14.7 15.7
15.1
100
15.2
200
15.3
90
15.3
60
-0.4
16.2
10
16.3
25
16.4
500
191
VTB 15.5 13.5 14.5
14.5
565
14.6
1510
14.7
400
14.7
500
0.2
14.7
258
14.8
204
14.9
500
5063
VTO 8.4 7.3 7.9
7.9
110
7.9
588
7.9
752
7.9
310
7.9
40
8
466
8
444
3963
FUCTVGF1 11.2 9.8 10.5
1
10.5
887
1
FUCVREIT 16.9 14.7 15.8
14.7
3
449
-0.3
15.5
4
15.8
2
15.8
19
449
ĐƠN VỊ GIÁ: 1,000 ĐỒNG
Công ty cổ phần chứng khoán Hoà Bình
Địa chỉ: 34 Hai Bà Trưng - Quận Hoàn Kiếm - Hà nội * Điện thoại: (84-4) 39368866 * Fax: (84-4) 39368665* Email:
Hbs_ho@hbse.com.vn
© Bản quyền thuộc Công ty cổ phần chứng khoán Hoà Bình. Phát triển bởi EnterSoft
Số người truy cập : 
0
ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU